Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Curecoin CURE | US$0,06022 | 6,77% | -12,70% | US$1.531.206 | US$832,00 | 25.427.086 CURE |
| 1611 |  AMEPAY AME | US$0,006102 | 8,11% | -13,85% | US$1.525.412 | US$92.714,73 | 250.000.000 AME |
| 1612 |  SHIBAVAX SHIBX | US$0,0001559 | 15,13% | -34,25% | US$1.525.800 | US$213,08 | 9.787.969.900 SHIBX |
| 1613 |  Digix Gold Token DGX | US$27,50 | 6,50% | 6,87% | US$1.502.213 | US$2.251,20 | 54.623 DGX |
| 1614 |  Centric Swap CNS | US$0,0002048 | -3,12% | -36,18% | US$1.503.876 | US$864.534 | 7.342.691.560 CNS |
| 1615 |  Amon AMN | US$0,002248 | 24,45% | -0,39% | US$1.606.001 | US$2.895,20 | 714.344.960 AMN |
| 1616 |  ParkinGo GOT | US$0,07393 | 2,06% | 5,74% | US$1.491.031 | US$8.827,16 | 20.168.694 GOT |
| 1617 |  ColossusXT COLX | US$0,0001171 | -64,25% | -72,84% | US$1.490.672 | US$46,65 | 12.732.356.945 COLX |
| 1618 |  Bezant BZNT | US$0,001704 | 57,49% | 32,08% | US$1.496.907 | US$9,05 | 878.398.685 BZNT |
| 1619 |  Flixxo FLIXX | US$0,01725 | 1,68% | -20,56% | US$1.454.216 | US$143,92 | 84.323.675 FLIXX |
| 1620 |  Peanut NUX | US$0,1564 | -1,69% | -26,12% | US$1.482.215 | US$279.621 | 9.476.069 NUX |
| 1621 |  STATERA STA | US$0,01866 | 7,20% | -30,77% | US$1.489.651 | US$65.326,73 | 79.846.193 STA |
| 1622 |  ZUSD ZUSD | US$1,00 | -0,13% | 0,07% | US$1.473.713 | US$312.015 | 1.472.237 ZUSD |
| 1623 |  AppCoins APPC | US$0,006046 | 284,41% | -72,51% | US$1.474.234 | US$429,84 | 243.833.564 APPC |
| 1624 |  PERI Finance PERI | US$0,3507 | 9,01% | -28,42% | US$1.459.382 | US$1.389.663 | 4.161.693 PERI |
| 1625 |  Step Hero HERO | US$0,1124 | 9,04% | -48,14% | US$1.455.208 | US$330.688 | 12.951.109 HERO |
| 1626 |  Handy HANDY | US$0,007030 | 0,30% | -33,88% | US$1.446.855 | US$10.434,78 | 205.818.864 HANDY |
| 1627 |  Ditto DITTO | US$0,5620 | 7,90% | -26,05% | US$1.444.474 | US$463,72 | 2.570.142 DITTO |
| 1628 |  Dimecoin DIME | US$0,000003021 | -7,50% | -27,95% | US$1.445.037 | US$73,43 | 478.333.438.962 DIME |
| 1629 |  Smaugs NFT SMG | US$0,04088 | 5,94% | -20,72% | US$1.430.696 | US$73.515,19 | 35.000.000 SMG |
| 1630 |  FujiCoin FJC | US$0,0003628 | 3,56% | -15,86% | US$1.437.245 | - | 3.961.883.183 FJC |
| 1631 |  Auctus AUC | US$0,02474 | 3,14% | -25,54% | US$1.412.630 | US$2.560,46 | 57.109.580 AUC |
| 1632 |  ADA BOY ADABOY | US$0,00001462 | 3,09% | -24,87% | US$1.411.874 | US$338.060 | 96.584.605.559 ADABOY |
| 1633 |  Jade Currency JADE | US$0,02852 | 5,33% | -27,62% | US$1.530.354 | US$96.106,02 | 53.652.398 JADE |
| 1634 |  UTU Protocol UTU | US$0,01135 | 3,57% | -38,34% | US$1.412.365 | US$37.497,30 | 124.476.610 UTU |
| 1635 |  XP NETWORK XPNET | US$0,01070 | 6,15% | -34,62% | US$1.411.300 | US$101.231 | 131.870.792 XPNET |
| 1636 |  Dev Protocol DEV | US$1,31 | 5,50% | -18,90% | US$1.466.505 | US$54.555,02 | 1.118.005 DEV |
| 1637 |  iEthereum IETH | US$0,07800 | 3,64% | -15,57% | US$1.403.912 | US$180,23 | 18.000.000 IETH |
| 1638 |  Nyzo NYZO | US$0,1172 | 3,87% | -21,38% | US$1.397.066 | US$56.921,74 | 11.919.651 NYZO |
| 1639 |  Avaxtars Token AVXT | US$9,00 | 9,54% | -61,60% | US$1.408.149 | US$137.528 | 156.482 AVXT |
| 1640 |  Famcentral FAM | US$0,2178 | 3,65% | -27,44% | US$1.393.304 | US$40.708,08 | 6.398.630 FAM |
| 1641 |  Forefront FF | US$1,49 | 5,73% | -28,59% | US$1.379.846 | - | 926.179 FF |
| 1642 |  Global Cryptocurrency GCC | US$0,001088 | 3,56% | 26,21% | US$1.379.407 | - | 1.267.482.828 GCC |
| 1643 |  Elpis Battle EBA | US$0,06186 | 4,62% | -32,54% | US$1.371.510 | US$73.362,43 | 22.172.718 EBA |
| 1644 |  Add.xyz ADD | US$0,1649 | 1,05% | -16,52% | US$1.368.273 | US$787,91 | 8.296.071 ADD |
| 1645 |  Bholdus BHO | US$0,003014 | -8,15% | -35,40% | US$1.368.269 | US$658.378 | 454.000.000 BHO |
| 1646 |  DMM: Governance DMG | US$0,02714 | 0,46% | -25,99% | US$1.361.418 | US$656.992 | 50.171.667 DMG |
| 1647 |  ROCKI ROCKI | US$0,1693 | 17,25% | -9,79% | US$1.363.818 | US$155.752 | 8.057.237 ROCKI |
| 1648 |  Falconswap FSW | US$0,03581 | 2,72% | 11,22% | US$1.340.387 | US$37.778,60 | 37.429.794 FSW |
| 1649 |  B-cube.ai BCUBE | US$0,1520 | 1,00% | -21,40% | US$1.357.674 | US$37.885,38 | 8.929.744 BCUBE |
| 1650 |  Wings WINGS | US$0,01349 | 3,83% | -45,46% | US$1.348.600 | US$51,67 | 99.999.994 WINGS |
| 1651 |  Vetri VLD | US$0,003628 | 15,07% | -4,28% | US$1.338.693 | US$0,06000 | 369.021.637 VLD |
| 1652 |  Falcon Project FNT | US$0,0003372 | 5,73% | -27,23% | US$1.332.458 | - | 3.951.280.734 FNT |
| 1654 |  World Token WORLD | US$0,01325 | 1,58% | -42,23% | US$1.321.586 | US$46.916,82 | 99.746.877 WORLD |
| 1655 |  Nerve Finance NRV | US$0,02850 | 5,22% | -32,68% | US$1.317.931 | US$165.451 | 46.237.771 NRV |
| 1656 |  Sypool SYP | US$0,02664 | -0,24% | -15,03% | US$1.317.377 | US$384.611 | 49.459.095 SYP |
| 1657 |  Fabwelt WELT | US$0,02371 | 10,02% | 8,75% | US$1.307.452 | US$186.649 | 55.150.000 WELT |
| 1658 |  Basis Cash BAC | US$0,02397 | 1,24% | -4,87% | US$1.308.189 | US$169.982 | 54.575.145 BAC |
| 1659 |  BitcoinHD BHD | US$0,2147 | 3,87% | -26,81% | US$1.306.150 | US$1.007.691 | 6.083.016 BHD |
| 1660 |  Denarius D | US$0,1708 | 1,60% | -13,86% | US$1.315.458 | US$11,06 | 7.700.505 D |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.