Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Fabric FAB | US$0,05420 | 2,00% | -13,93% | US$2.678.321 | US$51.966,28 | 49.413.402 FAB |
| 1411 |  Caspian CSP | US$0,005946 | 6,73% | -23,41% | US$2.670.045 | US$6.825,40 | 449.036.296 CSP |
| 1412 |  Burency BUY | US$0,01362 | 8,89% | -28,51% | US$2.639.982 | US$115.742 | 193.878.224 BUY |
| 1413 |  Coinracer CRACE | US$0,05782 | 8,64% | -44,06% | US$2.622.770 | US$202.665 | 45.359.317 CRACE |
| 1414 |  SunContract SNC | US$0,02252 | 3,43% | -14,45% | US$2.763.974 | US$255.862 | 122.707.503 SNC |
| 1415 |  Conceal CCX | US$0,2249 | 2,64% | -18,81% | US$2.630.323 | US$18.321,18 | 11.697.760 CCX |
| 1416 |  Waterfall DeFi WTF | US$0,6536 | -3,80% | -11,71% | US$2.573.617 | US$155.687 | 3.937.370 WTF |
| 1417 |  1World 1WO | US$0,06965 | 2,49% | -15,86% | US$2.592.389 | US$4.960,95 | 37.219.453 1WO |
| 1418 |  Unistake UNISTAKE | US$0,01218 | 6,21% | -25,48% | US$2.585.445 | US$38.914,65 | 212.285.215 UNISTAKE |
| 1419 |  Safex Cash SFX | US$0,01995 | -14,98% | -32,93% | US$2.586.106 | US$5.231,27 | 129.612.788 SFX |
| 1420 |  TopBidder BID | US$0,3959 | 5,73% | -24,14% | US$2.559.992 | - | 6.465.474 BID |
| 1421 |  SmartCredit Token SMARTCREDIT | US$1,89 | 5,08% | -23,95% | US$2.548.497 | US$3.084,39 | 1.350.243 SMARTCREDIT |
| 1422 |  SmartMesh SMT | US$0,001898 | 5,75% | -2,68% | US$2.544.412 | US$56.921,18 | 1.340.519.343 SMT |
| 1423 |  BillionHappiness BHC | US$50,37 | 1,57% | -31,21% | US$2.518.521 | US$226.647 | 50.000 BHC |
| 1424 |  Reward Hunters Token RHT | US$0,003144 | 11,00% | -33,01% | US$2.515.506 | US$48.026,41 | 800.000.000 RHT |
| 1425 |  Teloscoin TELOS | US$0,01487 | 5,89% | -11,56% | US$2.489.820 | US$1.451,37 | 167.399.821 TELOS |
| 1426 |  Bismuth BIS | US$0,1042 | -6,18% | -36,99% | US$2.441.961 | US$368,41 | 23.429.308 BIS |
| 1427 |  Skrumble Network SKM | US$0,002395 | -4,03% | 20,74% | US$2.447.308 | US$418.357 | 1.021.680.996 SKM |
| 1428 |  Lendingblock LND | US$0,003029 | 10,78% | 13,99% | US$2.423.860 | US$27.570,12 | 800.097.391 LND |
| 1429 |  ASPO World ASPO | US$0,1952 | -0,55% | -36,16% | US$2.366.125 | US$79.779,77 | 12.121.885 ASPO |
| 1430 |  UCA Coin UCA | US$0,001053 | 13,53% | 0,07% | US$2.423.195 | US$7.797,54 | 2.300.206.578 UCA |
| 1431 |  HitChain HIT | US$0,00003909 | 2,45% | -26,17% | US$2.401.526 | US$70.261,35 | 61.440.000.000 HIT |
| 1432 |  xHashtag DAO XTAG | US$0,4259 | 6,37% | -34,76% | US$2.408.356 | US$140.591 | 5.655.241 XTAG |
| 1433 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1434 |  Medicalchain MTN | US$0,007360 | 13,63% | -5,71% | US$2.362.335 | US$52.019,79 | 320.948.761 MTN |
| 1435 |  xSuter XSUTER | US$119,25 | 3,22% | -11,24% | US$2.384.970 | US$207.195 | 20.000 XSUTER |
| 1436 |  Leverj Gluon L2 | US$0,007738 | 5,64% | -72,56% | US$2.395.185 | US$173,16 | 309.519.040 L2 |
| 1437 |  SAFE DEAL SFD | US$2,01 | 4,25% | -32,04% | US$2.409.380 | US$241.246 | 1.197.196 SFD |
| 1438 |  Spore SPORE | US$0,000000000067 | 11,36% | -41,83% | US$2.401.366 | US$22.001,51 | 36.108.957.576.050.344 SPORE |
| 1439 |  disBalancer DDOS | US$0,4136 | 2,69% | -21,29% | US$2.378.033 | US$169.208 | 5.749.923 DDOS |
| 1440 |  IoT Chain ITC | US$0,02724 | 2,69% | -27,54% | US$2.375.940 | US$257.452 | 87.214.657 ITC |
| 1441 |  Drops Ownership Power DOP | US$2,01 | 1,09% | -36,34% | US$2.360.456 | US$315.575 | 1.176.034 DOP |
| 1442 |  Cryptonovae YAE | US$0,04978 | -5,14% | -20,42% | US$2.335.245 | US$16.542,84 | 46.908.971 YAE |
| 1443 |  Fatcoin FAT | US$0,02193 | -8,22% | -19,91% | US$2.360.697 | - | 107.655.308 FAT |
| 1444 |  Adora Token ARA | US$0,01472 | -1,13% | -18,79% | US$2.355.245 | US$214,34 | 160.000.000 ARA |
| 1445 |  Legend of Fantasy War LFW | US$0,3087 | 25,17% | -52,19% | US$2.372.772 | US$330.253 | 7.687.402 LFW |
| 1446 |  Lympo LYM | US$0,002848 | 5,65% | -40,04% | US$2.354.608 | US$158.911 | 826.672.979 LYM |
| 1447 |  CropperFinance CRP | US$0,08348 | 6,86% | -46,64% | US$2.348.493 | US$3.008.482 | 28.131.000 CRP |
| 1448 |  Islander ISA | US$0,004325 | 78,39% | -24,02% | US$2.360.320 | US$760.821 | 545.753.780 ISA |
| 1449 |  BitCore BTX | US$0,1285 | 10,80% | -20,09% | US$2.328.676 | US$184.702 | 18.116.536 BTX |
| 1450 |  Kaby Arena KABY | US$0,01280 | 0,12% | -6,67% | US$2.328.171 | US$503.012 | 181.918.886 KABY |
| 1451 |  Carbon CRBN | US$0,07165 | 2,00% | -34,52% | US$2.328.086 | US$96.279,66 | 32.492.323 CRBN |
| 1452 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,03% | 0,01% | US$2.310.372 | US$60,30 | 45.279.194 ONG |
| 1453 |  Viacoin VIA | US$0,1034 | 5,41% | -24,35% | US$2.396.012 | US$6.176,50 | 23.174.755 VIA |
| 1454 |  EOSDT EOSDT | US$0,8777 | -5,22% | 9,29% | US$2.319.325 | US$582,40 | 2.642.505 EOSDT |
| 1455 |  SmartCash SMART | US$0,001641 | 5,49% | -31,42% | US$2.320.562 | US$199.213 | 1.413.859.298 SMART |
| 1456 |  Crust Shadow CSM | US$0,02309 | 12,75% | -30,47% | US$2.308.502 | US$1.752,29 | 100.000.000 CSM |
| 1457 |  BLink BLINK | US$0,01246 | 11,41% | -42,37% | US$2.296.747 | US$13.571,86 | 184.347.125 BLINK |
| 1458 |  Trittium TRTT | US$0,01778 | -0,04% | -30,74% | US$2.292.193 | US$127.024 | 128.915.825 TRTT |
| 1459 |  Dynamic DYN | US$0,1480 | 5,37% | -35,10% | US$2.276.497 | US$93,64 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.