Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  LiquidApps DAPP | US$0,004253 | 1,65% | -27,20% | US$3.019.121 | US$7.783,00 | 709.902.294 DAPP |
| 1361 |  Autonio NIOX | US$0,03257 | -9,29% | -28,44% | US$3.075.673 | US$133.737 | 94.440.196 NIOX |
| 1362 |  VelasPad VLXPAD | US$0,2304 | -16,28% | -49,61% | US$3.066.548 | US$1.672.264 | 13.309.447 VLXPAD |
| 1363 |  S4FE S4F | US$0,003423 | -0,16% | -24,51% | US$3.064.355 | US$10.973,23 | 895.310.762 S4F |
| 1364 |  Pillar PLR | US$0,01167 | 2,90% | -20,93% | US$3.026.638 | US$120.627 | 259.348.201 PLR |
| 1365 |  FidexToken FEX | US$0,00009861 | 3,70% | 1,08% | US$3.051.939 | - | 30.948.335.553 FEX |
| 1366 |  PumaPay PMA | US$0,00009613 | 4,17% | -17,72% | US$2.989.381 | US$155.690 | 31.096.432.231 PMA |
| 1367 |  AcknoLedger ACK | US$0,1905 | 0,63% | -26,97% | US$3.028.306 | US$113.214 | 15.896.237 ACK |
| 1368 |  Prosper PROS | US$0,6782 | -0,49% | -29,74% | US$3.034.836 | US$1.795.888 | 4.474.804 PROS |
| 1369 |  Formation Fi FORM | US$0,03773 | -0,22% | -18,31% | US$3.008.783 | US$180.177 | 79.753.015 FORM |
| 1370 |  DeepOnion ONION | US$0,1334 | 6,00% | -23,07% | US$3.019.149 | US$1.245,64 | 22.625.097 ONION |
| 1371 |  Hydro Protocol HOT | US$0,004252 | 4,33% | -23,54% | US$2.984.931 | US$231.941 | 702.000.000 HOT |
| 1372 |  Rune Shards RXS | US$0,01650 | 2,18% | -28,99% | US$2.992.373 | US$23.808,07 | 181.305.040 RXS |
| 1373 |  Standard Protocol STND | US$0,2224 | -0,01% | -46,20% | US$2.985.673 | US$161.201 | 13.427.324 STND |
| 1374 |  Leeds United Fan Token LUFC | US$3,04 | 2,73% | -36,65% | US$2.989.933 | US$290.236 | 983.439 LUFC |
| 1375 |  Big Data Protocol BDP | US$0,07630 | 0,56% | -42,77% | US$2.952.606 | US$522.642 | 38.694.856 BDP |
| 1376 |  Ares Protocol ARES | US$0,01276 | 10,61% | -26,11% | US$2.949.905 | US$778.102 | 231.179.222 ARES |
| 1377 |  WebDollar WEBD | US$0,0002109 | -2,71% | -12,56% | US$2.948.167 | US$72.312,21 | 13.981.795.871 WEBD |
| 1378 |  YUMMY YUMMY | US$0,000007993 | 0,24% | -21,69% | US$2.935.985 | US$65.632,93 | 367.302.685.640 YUMMY |
| 1379 |  DiFy.Finance YFIII | US$370,04 | -0,01% | -17,74% | US$2.886.863 | US$43.054,70 | 7.801 YFIII |
| 1380 |  ASKO ASKO | US$0,02220 | 3,66% | -9,84% | US$2.921.091 | US$124.344 | 131.604.664 ASKO |
| 1381 |  Time New Bank TNB | US$0,0007074 | 3,70% | 3,07% | US$2.881.013 | US$51.101,73 | 4.072.568.444 TNB |
| 1382 |  Swarm Markets SMT | US$0,08833 | -3,56% | -12,74% | US$2.894.505 | US$1.682,13 | 32.769.650 SMT |
| 1383 |  Ycash YEC | US$0,2391 | 8,34% | -17,12% | US$2.877.772 | US$19.692,40 | 12.038.325 YEC |
| 1384 |  Shard SHARD | US$0,1689 | 7,54% | -54,67% | US$2.888.885 | US$124.727 | 17.100.000 SHARD |
| 1385 |  Edgeless EDG | US$0,02357 | -4,84% | 0,67% | US$2.878.799 | US$236,95 | 122.146.967 EDG |
| 1386 |  Massnet MASS | US$0,02926 | 7,00% | -30,01% | US$2.868.464 | US$1.048.471 | 98.026.147 MASS |
| 1387 |  42-coin 42 | US$68.563,16 | 3,01% | -17,39% | US$2.879.649 | US$299,90 | 42 42 |
| 1388 |  Vanilla Network VNLA | US$4,41 | 5,73% | -22,00% | US$2.868.481 | - | 649.952 VNLA |
| 1389 |  Crowny CRWNY | US$0,009466 | -1,33% | -16,85% | US$2.817.655 | US$141.089 | 297.647.247 CRWNY |
| 1390 |  SynchroBitcoin SNB | US$0,03532 | 0,12% | 47,34% | US$2.809.495 | US$231,34 | 79.535.231 SNB |
| 1391 |  Lanceria LANC | US$0,01045 | 3,85% | -6,66% | US$2.813.901 | US$102.715 | 269.152.549 LANC |
| 1392 |  BOOM BOOM | US$0,003601 | 0,03% | 0,01% | US$2.801.724 | US$81.009,51 | 778.091.110 BOOM |
| 1393 |  Whiteheart WHITE | US$313,16 | 5,26% | -24,21% | US$2.783.334 | US$46.361,42 | 8.888 WHITE |
| 1394 |  Blockzero Labs XIO | US$0,07583 | 5,26% | -23,33% | US$2.774.807 | US$152.510 | 36.592.410 XIO |
| 1395 |  Raze Network RAZE | US$0,03536 | 2,07% | -57,10% | US$2.780.097 | US$1.371.406 | 78.623.767 RAZE |
| 1396 |  Shar Pei PUPPY | US$0,005549 | 0,65% | -54,80% | US$2.755.403 | US$3.122,77 | 496.521.010 PUPPY |
| 1397 |  Dogey-Inu DINU | US$0,000000006509 | -10,56% | -45,08% | US$2.756.973 | US$16.290,44 | 423.576.707.970.173 DINU |
| 1398 |  Spheroid Universe SPH | US$0,03970 | -1,35% | -33,14% | US$2.745.221 | US$164.534 | 69.145.854 SPH |
| 1399 |  Etho Protocol ETHO | US$0,04759 | 10,12% | -25,83% | US$2.732.353 | US$187.249 | 57.417.377 ETHO |
| 1400 |  Horizon Protocol HZN | US$0,06817 | 3,77% | -29,56% | US$2.726.842 | US$125.002 | 40.000.000 HZN |
| 1401 |  Raven Protocol RAVEN | US$0,0006105 | 2,69% | -16,68% | US$2.743.551 | US$2.320,21 | 4.494.272.006 RAVEN |
| 1402 |  Helmet.insure HELMET | US$0,06399 | 5,68% | -29,88% | US$2.714.036 | US$220.003 | 42.412.270 HELMET |
| 1403 |  VINchain VIN | US$0,004664 | 14,98% | -13,02% | US$2.752.482 | US$220.318 | 590.108.901 VIN |
| 1404 |  Primecoin XPM | US$0,06907 | 18,90% | -64,53% | US$2.716.818 | US$824,20 | 39.336.505 XPM |
| 1405 |  Swerve SWRV | US$0,1674 | 3,55% | -31,54% | US$2.694.524 | US$727.983 | 16.093.591 SWRV |
| 1406 |  KickToken KICK | US$0,02422 | 2,72% | -16,82% | US$2.996.798 | US$218.834 | 123.722.129 KICK |
| 1407 |  IG Gold IGG | US$0,0003037 | 10,00% | -28,32% | US$2.689.811 | US$23.514,79 | 8.856.541.707 IGG |
| 1408 |  PayPie PPP | US$0,03265 | 3,56% | -15,86% | US$2.693.553 | - | 82.500.000 PPP |
| 1409 |  Zenfuse ZEFU | US$0,04136 | 1,54% | -23,22% | US$2.683.995 | US$153.062 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.