Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Swingby SWINGBY | US$0,01932 | 16,82% | -29,21% | US$5.975.562 | US$473.381 | 309.357.342 SWINGBY |
| 1160 |  ARMOR ARMOR | US$0,03374 | 4,26% | -25,85% | US$5.919.177 | US$120.391 | 175.417.559 ARMOR |
| 1161 |  PLATINCOIN PLC | US$1,19 | 4,63% | -39,06% | US$5.960.912 | US$36.161,89 | 5.001.073 PLC |
| 1162 |  Jigstack STAK | US$0,003382 | 11,15% | -34,39% | US$5.948.096 | US$108.653 | 1.758.571.629 STAK |
| 1163 |  AMLT AMLT | US$0,01500 | 0,97% | -25,47% | US$5.892.591 | US$2.807,51 | 392.735.243 AMLT |
| 1164 |  Bao Finance BAO | US$0,0001729 | 5,05% | -33,39% | US$5.890.038 | US$376.124 | 34.066.471.176 BAO |
| 1165 |  Olyseum OLY | US$0,004679 | -1,80% | -23,65% | US$5.837.168 | US$60.069,39 | 1.247.515.396 OLY |
| 1166 |  LaunchZone LZ | US$2,49 | -1,73% | -14,74% | US$5.844.210 | US$195.146 | 2.343.234 LZ |
| 1167 |  High Performance Blockchain HPB | US$0,07969 | 12,82% | -9,86% | US$5.823.203 | US$300.833 | 73.069.950 HPB |
| 1168 |  Monetha MTH | US$0,01461 | 0,90% | -32,14% | US$5.879.412 | US$257.490 | 402.400.000 MTH |
| 1169 |  FNDZ FNDZ | US$0,3925 | 2,36% | -13,32% | US$5.792.405 | US$246.800 | 14.758.201 FNDZ |
| 1171 |  ThreeFold TFT | US$0,07101 | 5,27% | -18,08% | US$5.764.425 | US$40.504,84 | 81.181.457 TFT |
| 1172 |  DeFi Yield Protocol DYP | US$0,2979 | 3,54% | -29,52% | US$5.746.358 | US$556.851 | 19.292.269 DYP |
| 1173 |  Diamond DMD | US$1,55 | 2,06% | -21,01% | US$5.681.044 | US$15.541,68 | 3.659.570 DMD |
| 1174 |  1irstcoin FST | US$0,1436 | 0,64% | -44,43% | US$5.711.133 | US$18.290,42 | 39.775.121 FST |
| 1175 |  Hakka.Finance HAKKA | US$0,01663 | 3,28% | -4,87% | US$5.691.019 | US$154.323 | 342.292.678 HAKKA |
| 1176 |  Mobilian Coin MBN | US$0,03988 | -2,64% | -5,97% | US$5.643.062 | US$618.143 | 141.494.300 MBN |
| 1177 |  Growth DeFi GRO | US$13,05 | 8,83% | -24,72% | US$5.657.719 | US$60.612,40 | 433.577 GRO |
| 1178 |  RocketX RVF | US$0,08633 | 26,25% | -11,90% | US$5.579.388 | US$157.887 | 64.625.493 RVF |
| 1179 |  Geeq GEEQ | US$0,4627 | -2,46% | -36,88% | US$5.608.576 | US$291.924 | 12.122.222 GEEQ |
| 1180 |  Eden EDEN | US$0,4246 | 6,72% | -37,88% | US$5.618.038 | US$2.331.139 | 13.232.627 EDEN |
| 1181 |  Carboncoin CARBON | US$0,0003628 | 3,54% | -15,86% | US$5.583.734 | - | 15.392.022.544 CARBON |
| 1182 |  CACHE Gold CGT | US$59,65 | 1,99% | 0,83% | US$5.554.345 | US$164.889 | 93.122 CGT |
| 1183 |  Decentr DEC | US$0,05678 | 11,45% | -26,67% | US$5.665.025 | US$239.147 | 99.768.535 DEC |
| 1184 |  DECOIN DTEP | US$0,09795 | 3,56% | -15,86% | US$5.510.441 | US$48,57 | 56.259.203 DTEP |
| 1185 |  TFL.io TFL | US$0,8725 | 4,18% | -12,36% | US$5.450.881 | US$184.466 | 6.247.267 TFL |
| 1186 |  Gather GTH | US$0,05406 | 4,78% | -32,96% | US$5.445.324 | US$207.674 | 100.724.607 GTH |
| 1187 |  XY Finance XY | US$1,23 | 15,55% | -13,69% | US$5.593.235 | US$388.049 | 4.544.803 XY |
| 1188 |  Onooks OOKS | US$0,4928 | 4,47% | -58,92% | US$5.384.887 | US$1.029,47 | 10.927.955 OOKS |
| 1189 |  REPO REPO | US$0,2383 | -0,38% | -19,06% | US$5.380.102 | US$615.201 | 22.573.354 REPO |
| 1190 |  TOP TOP | US$0,0009638 | -21,36% | -52,24% | US$5.312.928 | US$112.058 | 5.512.414.943 TOP |
| 1191 |  Monolith TKN | US$0,1590 | 5,59% | -77,50% | US$5.320.508 | US$467,40 | 33.459.551 TKN |
| 1192 |  LuaSwap LUA | US$0,03847 | -1,33% | -19,74% | US$5.223.524 | US$144.354 | 135.786.493 LUA |
| 1193 |  CoinMerge (BEP-20) CMERGE | US$0,001129 | 6,28% | -27,76% | US$5.317.772 | US$44.069,06 | 4.711.405.935 CMERGE |
| 1194 |  CryptoBlades SKILL | US$6,46 | 2,24% | -24,04% | US$5.330.545 | US$906.515 | 825.311 SKILL |
| 1195 |  Bitcoin Private BTCP | US$1,11 | 3,56% | -19,28% | US$5.326.420 | US$83,73 | 4.785.761 BTCP |
| 1196 |  Jobchain JOB | US$0,0005764 | -9,68% | -10,93% | US$5.258.251 | US$1.606,54 | 9.123.348.141 JOB |
| 1197 |  ArdCoin ARDX | US$0,01892 | -18,36% | -32,52% | US$5.257.465 | US$19.329,10 | 277.807.957 ARDX |
| 1198 |  Fenerbahçe Token FB | US$2,39 | 0,69% | -15,06% | US$5.219.771 | US$291.279 | 2.180.000 FB |
| 1199 |  SuperLauncher LAUNCH | US$1,19 | 3,71% | -33,74% | US$5.229.850 | US$103.465 | 4.392.351 LAUNCH |
| 1200 |  MAPS MAPS | US$0,1228 | 5,13% | -45,49% | US$5.270.730 | US$528.742 | 42.917.544 MAPS |
| 1201 |  Hord HORD | US$0,06374 | -11,00% | -33,37% | US$5.193.180 | US$235.368 | 81.474.538 HORD |
| 1202 |  VIBE VIBE | US$0,01992 | 28,66% | -21,03% | US$5.180.625 | US$62.417,55 | 260.136.427 VIBE |
| 1203 |  Kalmar KALM | US$1,26 | -6,91% | -7,74% | US$5.196.023 | US$107.017 | 4.140.234 KALM |
| 1204 |  DEXA COIN DEXA | US$0,0002050 | 1,42% | 10,81% | US$5.124.819 | US$524.981 | 25.000.000.000 DEXA |
| 1205 |  EvidenZ BCDT | US$0,1324 | 3,34% | -10,92% | US$5.110.968 | US$8.429,38 | 38.588.816 BCDT |
| 1206 |  BOLT BOLT | US$0,005112 | 7,90% | 7,96% | US$5.067.895 | US$294.104 | 991.283.100 BOLT |
| 1207 |  ZooKeeper ZOO | US$0,05100 | 2,85% | -38,15% | US$5.036.337 | US$120.697 | 98.745.811 ZOO |
| 1208 |  Blocknet BLOCK | US$0,6007 | -13,87% | -35,02% | US$5.048.135 | US$38.708,17 | 8.404.147 BLOCK |
| 1209 |  Levolution LEVL | US$0,03861 | 12,95% | -63,63% | US$5.006.594 | US$20.913,86 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.