Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  Ispolink ISP | US$0,003281 | 1,10% | -30,57% | US$8.375.835 | US$5.721.053 | 2.552.961.493 ISP |
| 1060 |  King Shiba KINGSHIB | US$0,02274 | 10,65% | -20,37% | US$8.533.130 | US$379.489 | 375.287.250 KINGSHIB |
| 1061 |  FortKnoxster FKX | US$0,05614 | 23,39% | 0,64% | US$8.369.452 | US$686.465 | 149.077.343 FKX |
| 1062 |  88mph MPH | US$19,40 | -9,01% | -41,99% | US$8.326.708 | US$265.642 | 429.256 MPH |
| 1063 |  Mirrored Twitter mTWTR | US$36,35 | -0,12% | -11,61% | US$8.270.389 | US$25.235,61 | 227.542 mTWTR |
| 1064 |  Monsta Infinite MONI | US$0,4805 | -10,68% | -35,18% | US$8.147.294 | US$1.330.080 | 16.955.870 MONI |
| 1065 |  Unicly CryptoPunks Collection UPUNK | US$0,03278 | -3,36% | -15,04% | US$8.194.019 | US$49.705,16 | 250.000.000 UPUNK |
| 1066 |  ExNetwork Token EXNT | US$0,1295 | 0,46% | -26,22% | US$8.163.565 | US$44.843,97 | 63.050.105 EXNT |
| 1067 |  EOS Force EOSC | US$0,008410 | 5,00% | -37,89% | US$8.107.356 | US$106.723 | 964.070.125 EOSC |
| 1068 |  Lith Token LITH | US$0,001475 | 6,55% | -35,76% | US$8.114.372 | US$1.687,52 | 5.500.000.000 LITH |
| 1069 |  Dogs Of Elon DOE | US$0,04136 | -2,39% | -18,28% | US$7.944.892 | US$810.344 | 192.111.677 DOE |
| 1070 |  Cirus Foundation CIRUS | US$0,2390 | -1,93% | -25,56% | US$8.091.988 | US$2.653.122 | 33.854.213 CIRUS |
| 1071 |  NerveNetwork NVT | US$0,02927 | 1,42% | -23,37% | US$8.108.113 | US$189.705 | 276.983.684 NVT |
| 1072 |  Lightning LIGHT | US$0,1239 | 3,12% | -26,52% | US$7.964.454 | US$307.502 | 64.269.692 LIGHT |
| 1073 |  Waves Enterprise WEST | US$0,1920 | 7,72% | -16,26% | US$8.055.403 | US$515.198 | 41.965.923 WEST |
| 1074 |  ZeroSwap ZEE | US$0,1270 | 3,83% | -25,97% | US$8.057.111 | US$1.324.832 | 63.429.102 ZEE |
| 1075 |  SafeCoin SAFE | US$0,2893 | -38,71% | -42,13% | US$8.024.355 | US$16.732,91 | 27.735.063 SAFE |
| 1076 |  Plian PI | US$0,009411 | 39,61% | -7,96% | US$8.001.121 | US$78.652,68 | 850.179.985 PI |
| 1077 |  HeroesTD HTD | US$0,5200 | 17,74% | -18,73% | US$7.944.645 | US$1.651.753 | 15.277.310 HTD |
| 1078 |  UpBots UBXT | US$0,01940 | -10,89% | -14,94% | US$7.961.551 | US$727.458 | 410.286.271 UBXT |
| 1079 |  Stafi FIS | US$0,7108 | 5,31% | -31,40% | US$7.973.927 | US$4.289.522 | 11.217.512 FIS |
| 1080 |  Rupiah Token IDRT | US$0,00006938 | 1,03% | -3,41% | US$7.908.169 | US$502.732 | 113.978.997.094 IDRT |
| 1081 |  Swop SWOP | US$4,00 | 4,62% | -9,22% | US$7.875.803 | US$36.301,78 | 1.968.481 SWOP |
| 1082 |  Wall Street Games WSG | US$0,00000002515 | 13,38% | -28,57% | US$7.838.400 | US$3.158.117 | 311.708.880.342.312 WSG |
| 1083 |  Covesting COV | US$0,4662 | -1,16% | -23,84% | US$7.886.479 | US$238.568 | 16.916.195 COV |
| 1084 |  AXIS Token AXIS | US$0,02042 | -10,13% | 21,86% | US$6.540.685 | US$173.265 | 320.303.188 AXIS |
| 1085 |  ClearDAO CLH | US$0,1259 | 19,39% | -69,04% | US$8.521.363 | US$11.298.586 | 67.658.418 CLH |
| 1086 |  STEM CELL COIN SCC | US$0,02431 | 3,56% | -15,86% | US$7.793.743 | - | 320.658.118 SCC |
| 1087 |  Shirtum SHI | US$0,06699 | 9,29% | -23,31% | US$7.770.553 | US$166.426 | 115.997.382 SHI |
| 1088 |  Lambda LAMB | US$0,005046 | 4,08% | -21,34% | US$7.721.041 | US$1.293.927 | 1.530.257.158 LAMB |
| 1089 |  Kalao KLO | US$0,2726 | 16,15% | -30,33% | US$7.731.181 | US$295.135 | 28.359.109 KLO |
| 1090 |  Juventus Fan Token JUV | US$5,86 | 3,58% | -27,34% | US$7.713.711 | US$3.983.426 | 1.315.932 JUV |
| 1091 |  Venus Reward Token VRT | US$0,0003520 | 9,73% | -28,11% | US$7.744.528 | US$335.152 | 21.999.981.080 VRT |
| 1092 |  Receive Access Ecosystem RAE | US$1,24 | -0,91% | -21,71% | US$7.680.011 | US$41.747,40 | 6.184.936 RAE |
| 1093 |  Florin XFL | US$56,59 | 6,99% | -24,33% | US$7.605.164 | US$8.316,07 | 134.388 XFL |
| 1094 |  GAMB GMB | US$0,001509 | 7,76% | -34,43% | US$7.543.474 | US$82.371,88 | 4.999.999.990 GMB |
| 1095 |  ETHPad ETHPAD | US$0,03817 | -3,20% | -43,53% | US$7.612.470 | US$342.386 | 199.427.405 ETHPAD |
| 1096 |  Moeda Loyalty Points MDA | US$0,3820 | 2,64% | -14,99% | US$7.498.898 | US$1.668.116 | 19.628.888 MDA |
| 1097 |  TriumphX TRIX | US$0,002745 | 1,82% | -18,39% | US$7.401.024 | US$463.069 | 2.695.987.999 TRIX |
| 1098 |  Graviton GTON | US$2,04 | 10,33% | 2,84% | US$7.388.007 | US$37.444,76 | 3.630.100 GTON |
| 1099 |  AnRKey X $ANRX | US$0,06085 | 12,02% | -31,43% | US$7.315.601 | US$276.528 | 120.219.279 $ANRX |
| 1100 |  ROOBEE ROOBEE | US$0,002843 | 2,92% | -23,99% | US$7.249.765 | US$1.105.522 | 2.549.952.518 ROOBEE |
| 1101 |  Wagerr WGR | US$0,03384 | 2,47% | -21,52% | US$7.336.078 | US$23.328,00 | 216.761.204 WGR |
| 1102 |  Degenerator Meme MEME | US$266,33 | 1,24% | 1,00% | US$7.457.120 | US$77.583,17 | 28.000 MEME |
| 1103 |  Kattana KTN | US$3,56 | 9,49% | -31,24% | US$7.220.093 | US$156.727 | 2.027.095 KTN |
| 1104 |  TenX PAY | US$0,03526 | 3,01% | -29,99% | US$7.235.024 | US$492.970 | 205.218.256 PAY |
| 1105 |  Ghost GHOST | US$0,3895 | 18,08% | 39,32% | US$7.156.103 | US$98.261,61 | 18.371.121 GHOST |
| 1106 |  Robonomics.network XRT | US$6,73 | 1,14% | -28,16% | US$7.157.712 | US$539.972 | 1.063.519 XRT |
| 1107 |  MicroPets PETS | US$0,000001430 | 21,00% | -23,92% | US$7.159.168 | US$350.364 | 5.007.120.231.351 PETS |
| 1108 |  Empty Set Dollar ESD | US$0,01590 | 2,91% | -17,09% | US$7.093.230 | US$78.439,27 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.