Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  MahaDAO MAHA | US$3,55 | 4,02% | -38,74% | US$10.933.452 | US$447.644 | 3.076.946 MAHA |
| 959 |  Navcoin NAV | US$0,1511 | -2,19% | -36,81% | US$10.982.981 | US$266.473 | 72.679.597 NAV |
| 960 |  BlockWallet BLANK | US$0,5616 | 8,32% | -1,63% | US$10.892.768 | US$593.032 | 19.394.814 BLANK |
| 961 |  Stakenet XSN | US$0,08764 | 4,08% | -5,53% | US$10.861.544 | US$36.518,05 | 123.929.375 XSN |
| 962 |  Phoenix Global (new) PHB | US$0,2933 | 1,80% | -22,34% | US$10.893.537 | US$246.472 | 37.136.775 PHB |
| 963 |  Infinitecoin IFC | US$0,0001197 | 0,51% | -15,86% | US$10.845.531 | US$369,91 | 90.595.753.019 IFC |
| 964 |  Convergence CONV | US$0,006456 | 4,70% | -41,90% | US$10.741.081 | US$1.177.969 | 1.663.854.925 CONV |
| 965 |  Raiden Network Token RDN | US$0,1529 | -2,10% | -20,15% | US$10.213.712 | US$198.808 | 66.793.931 RDN |
| 966 |  KCCPAD KCCPAD | US$0,07840 | 6,59% | -36,75% | US$10.673.477 | US$1.273.375 | 136.144.011 KCCPAD |
| 967 |  Zynecoin ZYN | US$0,3988 | -8,65% | 18,74% | US$10.640.988 | US$178.881 | 26.685.600 ZYN |
| 968 |  Factom FCT | US$1,05 | 9,36% | -15,31% | US$10.683.344 | US$3.007,21 | 10.159.613 FCT |
| 969 |  ProBit Token PROB | US$0,2515 | 4,99% | -22,91% | US$10.561.015 | US$25.125,97 | 42.000.000 PROB |
| 970 |  Anchor ANCT | US$0,8214 | 2,79% | 1,58% | US$10.540.315 | US$6.504,80 | 12.832.134 ANCT |
| 971 |  HoDooi.com HOD | US$0,05157 | 12,76% | -42,38% | US$10.456.821 | US$643.786 | 202.785.121 HOD |
| 972 |  Visor.Finance VISR | US$0,3501 | 3,01% | -9,59% | US$10.501.544 | - | 29.999.306 VISR |
| 973 |  CONTRACOIN CTCN | US$0,2400 | -11,12% | -14,59% | US$10.456.198 | US$448,85 | 43.564.271 CTCN |
| 974 |  Atletico De Madrid Fan Token ATM | US$5,01 | 3,27% | -25,21% | US$10.454.942 | US$2.157.563 | 2.086.980 ATM |
| 975 |  SolChicks Token CHICKS | US$0,04239 | -1,48% | -27,03% | US$10.396.780 | US$381.974 | 245.251.405 CHICKS |
| 976 |  DAFI Protocol DAFI | US$0,01910 | -0,63% | -33,14% | US$10.329.697 | US$454.381 | 540.881.700 DAFI |
| 977 |  Huobi Pool Token HPT | US$0,002226 | -0,73% | -9,92% | US$10.363.390 | US$66.823,45 | 4.655.244.953 HPT |
| 978 |  Lamden TAU | US$0,06936 | 14,16% | -26,12% | US$9.864.206 | US$906.851 | 142.215.728 TAU |
| 979 |  Meter Governance MTRG | US$3,25 | 14,58% | -29,29% | US$10.334.036 | US$684.023 | 3.175.429 MTRG |
| 980 |  Prism PRISM | US$0,02085 | 11,61% | -28,64% | US$10.314.469 | US$636.866 | 494.800.000 PRISM |
| 981 |  Skey Network SKEY | US$0,05653 | 3,36% | -26,03% | US$10.268.133 | US$358.373 | 181.631.354 SKEY |
| 982 |  TE-FOOD TONE | US$0,01804 | -8,89% | -24,64% | US$10.262.374 | US$471.686 | 568.723.686 TONE |
| 983 |  Abyss ABYSS | US$0,04489 | -4,41% | -11,28% | US$10.265.159 | US$447.895 | 228.664.903 ABYSS |
| 984 |  Pacoca PACOCA | US$0,09584 | 7,07% | -33,01% | US$10.241.365 | US$888.605 | 106.857.197 PACOCA |
| 985 |  Shopping SPI | US$11,59 | 8,99% | -31,75% | US$10.221.743 | US$433.372 | 881.937 SPI |
| 986 |  Cryptocean CRON | US$1,25 | 15,20% | -0,43% | US$10.211.729 | US$216.843 | 8.199.052 CRON |
| 987 |  Bithao BHAO | US$0,1871 | 0,03% | 0,01% | US$10.132.642 | - | 54.158.673 BHAO |
| 988 |  Synthetify SNY | US$1,80 | -1,32% | -4,43% | US$10.145.986 | US$96.144,00 | 5.625.000 SNY |
| 989 |  STARSHIP STARSHIP | US$0,5371 | 5,05% | -37,52% | US$10.155.561 | US$83.235,96 | 18.908.258 STARSHIP |
| 990 |  Birake BIR | US$0,1008 | 2,82% | -14,94% | US$10.146.287 | US$1.875,12 | 100.608.184 BIR |
| 991 |  0xBitcoin 0xBTC | US$1,74 | 0,28% | -19,24% | US$9.969.723 | US$508.693 | 5.736.550 0xBTC |
| 992 |  Tranche Finance SLICE | US$0,5011 | 4,87% | -18,46% | US$10.021.649 | US$69.519,38 | 20.000.000 SLICE |
| 993 |  apM Coin APM | US$0,02768 | -1,60% | -11,37% | US$10.018.090 | US$37.054,22 | 361.875.000 APM |
| 994 |  Public Mint MINT | US$0,1239 | 7,39% | -1,38% | US$9.989.092 | US$41.662,59 | 80.607.560 MINT |
| 995 |  Mirrored Amazon mAMZN | US$2.859,10 | 0,21% | -12,99% | US$9.962.842 | US$497.500 | 3.485 mAMZN |
| 996 |  Vidya VIDYA | US$0,2430 | 17,22% | -5,72% | US$9.937.677 | US$316.085 | 40.897.121 VIDYA |
| 997 |  Chainge CHNG | US$0,08998 | 0,96% | -28,28% | US$9.901.999 | US$232.020 | 110.046.435 CHNG |
| 998 |  WOOF WOOF | US$0,0005499 | 13,37% | -52,07% | US$9.844.170 | US$222.208 | 17.902.999.424 WOOF |
| 999 |  Asch XAS | US$0,1058 | 0,03% | 0,01% | US$9.872.501 | - | 93.355.331 XAS |
| 1000 |  Neblio NEBL | US$0,5309 | -0,84% | -39,43% | US$9.874.862 | US$367.541 | 18.600.552 NEBL |
| 1001 |  JulSwap JULD | US$0,01675 | 9,34% | -21,30% | US$9.917.800 | US$793.441 | 592.160.035 JULD |
| 1002 |  Tokamak Network TON | US$3,58 | 3,99% | -28,20% | US$9.774.227 | US$2.995.667 | 2.727.340 TON |
| 1003 |  Mogul Productions STARS | US$0,03188 | 2,98% | -41,84% | US$9.775.010 | US$636.605 | 306.657.541 STARS |
| 1004 |  APY.Finance APY | US$0,1687 | 1,26% | -34,58% | US$9.774.164 | US$174.455 | 57.942.382 APY |
| 1005 |  Atomic Wallet Coin AWC | US$0,9231 | 7,31% | -18,12% | US$9.788.344 | US$17.161,77 | 10.603.659 AWC |
| 1006 |  OAX OAX | US$0,1237 | 2,51% | -32,76% | US$9.527.984 | US$281.127 | 77.045.251 OAX |
| 1007 |  Rangers Protocol RPG | US$12,54 | -2,79% | -16,21% | US$9.605.229 | US$246.599 | 766.167 RPG |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.