Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  DeGate DG | US$0,2153 | 0,17% | -3,89% | US$17.499.191 | US$2.303.580 | 81.282.337 DG |
| 806 |  Misbloc MSB | US$0,1301 | 3,26% | -12,46% | US$17.279.928 | US$5.230.496 | 132.851.939 MSB |
| 807 |  Arcblock ABT | US$0,1748 | -0,67% | 8,29% | US$17.228.283 | US$9.571.282 | 98.554.305 ABT |
| 808 |  Opacity OPCT | US$0,2145 | 9,30% | -28,46% | US$17.255.166 | US$368.640 | 80.456.100 OPCT |
| 809 |  Gameswap GSWAP | US$1,53 | 12,06% | -23,09% | US$17.106.722 | US$152.861 | 11.202.090 GSWAP |
| 810 |  MetaPets METAPETS | US$0,000000000314 | 10,97% | -21,17% | US$16.658.411 | US$370.463 | 52.969.879.088.724.512 METAPETS |
| 811 |  BitKan KAN | US$0,001780 | 0,75% | -5,11% | US$16.969.140 | US$153.566 | 9.534.330.898 KAN |
| 812 |  vEmpire DDAO VEMP | US$0,09718 | 6,87% | -40,34% | US$16.878.741 | US$887.423 | 173.684.291 VEMP |
| 813 |  Grin GRIN | US$0,1838 | 7,19% | -24,67% | US$17.469.512 | US$2.159.705 | 95.032.500 GRIN |
| 814 |  BENQI QI | US$0,05175 | 5,46% | -52,80% | US$16.856.105 | US$11.780.623 | 325.692.000 QI |
| 815 |  Dfyn Network DFYN | US$0,2107 | 8,39% | -34,56% | US$16.521.187 | US$2.141.228 | 78.396.783 DFYN |
| 816 |  GamerCoin GHX | US$0,04771 | 5,77% | -22,67% | US$16.555.557 | US$426.338 | 347.007.663 GHX |
| 817 |  Poseidon Network QQQ | US$0,007495 | 2,42% | -13,40% | US$16.510.756 | US$94.839,82 | 2.202.875.408 QQQ |
| 818 |  Stakeborg DAO STANDARD | US$15,05 | 6,83% | -8,09% | US$16.475.606 | US$163.653 | 1.095.037 STANDARD |
| 819 |  DSLA Protocol DSLA | US$0,003064 | 4,13% | -31,54% | US$16.487.857 | US$553.310 | 5.380.682.934 DSLA |
| 820 |  MILC Platform MLT | US$0,2078 | 6,72% | -32,12% | US$16.417.328 | US$2.033.116 | 79.013.040 MLT |
| 821 |  Medacoin MEDA | US$0,0002650 | 4,42% | -30,18% | US$16.202.430 | US$1.894.762 | 61.141.913.035 MEDA |
| 822 |  Etherisc DIP Token DIP | US$0,08426 | 13,87% | -32,73% | US$16.249.128 | US$81.688,76 | 192.854.114 DIP |
| 823 |  DIGG DIGG | US$32.119,47 | 3,81% | -18,54% | US$16.153.669 | US$54.890,39 | 503 DIGG |
| 824 |  GameZone GZONE | US$0,2567 | 6,22% | -27,11% | US$16.400.322 | US$1.287.558 | 63.890.302 GZONE |
| 825 |  Populous PPT | US$0,3063 | 0,98% | -27,24% | US$16.312.710 | US$853.364 | 53.252.246 PPT |
| 826 |  Nash NEX | US$0,5522 | 5,07% | -14,20% | US$16.106.537 | US$147.370 | 29.166.201 NEX |
| 827 |  saffron.finance SFI | US$173,96 | 11,14% | -32,49% | US$15.966.243 | US$182.245 | 91.783 SFI |
| 828 |  Banano BAN | US$0,01205 | 6,67% | -25,29% | US$15.865.677 | US$78.946,75 | 1.316.271.384 BAN |
| 829 |  HAPI Protocol HAPI | US$27,68 | 2,92% | -17,03% | US$15.812.225 | US$3.151.394 | 571.295 HAPI |
| 830 |  TokenClub TCT | US$0,01931 | 7,37% | -31,59% | US$15.795.429 | US$1.855.139 | 817.902.279 TCT |
| 831 |  EpiK Protocol EPK | US$0,1204 | 13,40% | -24,07% | US$15.654.682 | US$3.588.585 | 130.057.090 EPK |
| 832 |  K21 K21 | US$1,08 | 8,48% | -34,18% | US$15.637.680 | US$303.748 | 14.479.267 K21 |
| 833 |  Smartlands Network SLT | US$3,08 | 8,59% | -53,73% | US$15.689.299 | US$58.336,17 | 5.100.896 SLT |
| 834 |  BIDR BIDR | US$0,00006932 | 0,49% | -0,77% | US$15.647.438 | US$40.256.752 | 225.715.436.474 BIDR |
| 835 |  LBRY Credits LBC | US$0,02985 | -1,70% | -10,78% | US$15.552.593 | US$69.741,75 | 521.054.807 LBC |
| 836 |  Sin City Metaverse SIN | US$0,1686 | 4,47% | -29,70% | US$15.547.901 | US$1.597.667 | 92.201.719 SIN |
| 837 |  #MetaHash MHC | US$0,005040 | 0,97% | -22,20% | US$15.556.205 | US$777.210 | 3.086.555.565 MHC |
| 838 |  Peercoin PPC | US$0,5686 | 2,37% | -17,33% | US$15.554.584 | US$11.608,40 | 27.353.584 PPC |
| 839 |  HyperCash HC | US$0,3462 | 5,70% | -15,33% | US$15.602.027 | US$2.130.427 | 45.071.909 HC |
| 840 |  Orion Money ORION | US$0,3283 | 0,63% | -13,29% | US$15.263.759 | US$206.306 | 46.495.138 ORION |
| 842 |  Aurora AOA | US$0,001531 | -5,11% | -55,12% | US$15.272.567 | US$249.488 | 9.975.060.788 AOA |
| 843 |  Validity VAL | US$3,39 | 3,14% | -34,77% | US$15.215.243 | US$139.135 | 4.487.168 VAL |
| 844 |  SHILL Token SHILL | US$0,1709 | 2,96% | -41,82% | US$15.169.875 | US$2.472.992 | 88.749.950 SHILL |
| 845 |  CUTcoin CUT | US$0,09795 | -11,24% | -21,93% | US$15.098.791 | US$309,75 | 154.152.077 CUT |
| 846 |  Life Crypto LIFE | US$0,002784 | 7,05% | -17,30% | US$14.797.716 | US$604.964 | 5.314.957.165 LIFE |
| 847 |  Aventus AVT | US$2,49 | -12,04% | -11,17% | US$14.934.682 | US$2.064,90 | 6.000.000 AVT |
| 848 |  ArtWallet 1ART | US$0,1675 | 14,33% | -31,90% | US$14.948.085 | US$622.051 | 89.223.625 1ART |
| 849 |  USDJ USDJ | US$1,00 | 0,37% | 1,69% | US$14.868.175 | US$8.180.251 | 14.848.772 USDJ |
| 850 |  NFTb NFTB | US$0,1392 | 0,66% | -36,24% | US$14.793.380 | US$726.642 | 106.243.272 NFTB |
| 851 |  Oxbull.tech OXB | US$1,98 | 12,57% | -22,81% | US$14.818.128 | US$452.838 | 7.501.504 OXB |
| 852 |  StableXSwap STAX | US$1,09 | 7,01% | -33,13% | US$14.931.994 | US$1.015,77 | 13.646.645 STAX |
| 853 |  BetU BETU | US$0,1375 | 15,38% | -16,78% | US$14.800.909 | US$1.192.583 | 107.608.038 BETU |
| 854 |  smARTOFGIVING AOG | US$0,2008 | 9,54% | -2,50% | US$14.811.464 | US$65.401,86 | 73.780.484 AOG |
| 855 |  Zano ZANO | US$1,34 | 9,08% | -26,11% | US$14.799.884 | US$174.212 | 11.004.068 ZANO |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.