Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  PowerPool CVP | US$1,05 | 1,52% | -23,83% | US$38.334.893 | US$7.746.033 | 36.419.810 CVP |
| 606 |  TABOO TOKEN TABOO | US$0,004112 | 12,93% | -29,87% | US$40.221.632 | US$1.172.550 | 9.782.678.080 TABOO |
| 607 |  Revolution Populi RVP | US$0,03181 | 3,71% | -28,49% | US$38.170.696 | US$39.881,63 | 1.200.000.003 RVP |
| 608 |  AnimalGo GOM2 | US$0,03927 | 4,21% | -16,97% | US$37.965.339 | US$1.058.480 | 966.864.393 GOM2 |
| 609 |  BinaryX BNX | US$18,78 | -0,61% | -42,43% | US$37.983.477 | US$19.309.063 | 2.022.898 BNX |
| 610 |  MimbleWimbleCoin MWC | US$3,53 | -3,20% | -50,26% | US$38.150.318 | US$80.424,05 | 10.811.879 MWC |
| 611 |  MANTRA DAO OM | US$0,08871 | 5,65% | -28,99% | US$37.846.625 | US$4.286.314 | 426.626.376 OM |
| 612 |  ERC20 ERC20 | US$0,03404 | 15,90% | -23,47% | US$38.415.843 | US$28.669,12 | 1.128.632.512 ERC20 |
| 613 |  Polkadex PDEX | US$8,33 | 5,16% | -30,46% | US$37.499.524 | US$427.503 | 4.501.930 PDEX |
| 614 |  KARMA KARMA | US$0,006882 | 3,56% | -15,86% | US$37.508.982 | US$29,36 | 5.450.532.381 KARMA |
| 615 |  Mobius MOBI | US$0,06926 | 51,59% | -24,72% | US$38.101.244 | US$397.653 | 550.106.881 MOBI |
| 616 |  BTU Protocol BTU | US$0,4043 | -16,48% | -20,15% | US$36.597.830 | US$14.320,34 | 90.514.216 BTU |
| 617 |  SORA XOR | US$89,57 | -0,56% | -16,14% | US$36.382.633 | US$1.186.889 | 406.186 XOR |
| 618 |  NULS NULS | US$0,3603 | 1,61% | -41,04% | US$35.898.303 | US$10.896.977 | 99.620.739 NULS |
| 619 |  SOLVE SOLVE | US$0,08224 | 6,35% | -30,04% | US$35.803.089 | US$550.850 | 435.324.963 SOLVE |
| 620 |  Hermez Network HEZ | US$7,60 | 1,30% | -8,32% | US$35.732.723 | US$331.800 | 4.700.000 HEZ |
| 621 |  Maple MPL | US$10,54 | -0,68% | -25,46% | US$35.424.233 | US$655.726 | 3.359.777 MPL |
| 622 |  Newscrypto NWC | US$0,2367 | 11,65% | -33,36% | US$35.597.864 | US$3.940.305 | 150.400.834 NWC |
| 623 |  dForce DF | US$0,09839 | 5,73% | -19,59% | US$35.288.468 | US$2.860.921 | 358.645.530 DF |
| 624 |  Mithril MITH | US$0,03532 | 6,67% | -30,20% | US$35.324.162 | US$14.408.395 | 1.000.000.000 MITH |
| 625 |  Flamingo FLM | US$0,2357 | 4,61% | -29,65% | US$35.356.071 | US$13.438.282 | 150.000.000 FLM |
| 626 |  Selfkey KEY | US$0,006957 | 7,12% | -33,77% | US$35.273.817 | US$18.955.557 | 5.069.969.446 KEY |
| 627 |  Super Zero Protocol SERO | US$0,1025 | 3,93% | -7,06% | US$35.049.796 | US$815.844 | 342.000.941 SERO |
| 628 |  VerusCoin VRSC | US$0,5310 | 10,68% | -15,54% | US$35.291.005 | US$5.502,58 | 66.464.869 VRSC |
| 629 |  PolkaFoundry PKF | US$0,9053 | 12,67% | -22,29% | US$34.525.871 | US$589.535 | 38.136.597 PKF |
| 630 |  EPIK Prime EPIK | US$0,1471 | 2,46% | -33,17% | US$34.477.157 | US$1.061.033 | 234.382.715 EPIK |
| 631 |  MileVerse MVC | US$0,01956 | 4,02% | -21,78% | US$34.719.296 | US$4.122.441 | 1.775.221.629 MVC |
| 632 |  Opulous OPUL | US$1,28 | 5,03% | -36,53% | US$34.707.887 | US$1.967.208 | 27.045.435 OPUL |
| 633 |  Kryll KRL | US$0,9069 | 5,93% | -23,45% | US$34.540.136 | US$2.278.822 | 38.084.598 KRL |
| 634 |  Bytecoin BCN | US$0,0001838 | -1,23% | -21,97% | US$33.836.253 | US$50.539,62 | 184.066.828.814 BCN |
| 635 |  CoinEx Token CET | US$0,04854 | -0,11% | -25,03% | US$34.396.748 | US$904.533 | 708.633.582 CET |
| 636 |  Rainicorn RAINI | US$0,07038 | 3,50% | -43,56% | US$34.231.599 | US$627.951 | 486.362.378 RAINI |
| 637 |  PAC Protocol PAC | US$0,002134 | -1,21% | -26,04% | US$34.221.355 | US$287.789 | 16.034.215.010 PAC |
| 638 |  Beam BEAM | US$0,3225 | 2,67% | -31,06% | US$34.222.232 | US$4.128.170 | 106.127.520 BEAM |
| 639 |  Ultiledger ULT | US$0,01204 | 0,86% | 0,63% | US$34.161.696 | US$50.031,42 | 2.836.429.509 ULT |
| 640 |  ZKSwap ZKS | US$0,1719 | -2,53% | -39,18% | US$33.941.248 | US$4.252.311 | 197.440.000 ZKS |
| 641 |  Marlin POND | US$0,04626 | 6,24% | -32,81% | US$34.088.810 | US$16.109.557 | 736.908.424 POND |
| 642 |  PAID Network PAID | US$0,4034 | 0,06% | -23,01% | US$33.507.767 | US$477.570 | 83.070.175 PAID |
| 643 |  BTSE BTSE | US$7,52 | 9,74% | 5,91% | US$32.753.947 | US$209.264 | 4.354.711 BTSE |
| 644 |  Frontier FRONT | US$0,4352 | 2,22% | -30,72% | US$33.459.019 | US$13.455.823 | 76.887.500 FRONT |
| 645 |  Aurox URUS | US$63,44 | 6,59% | -36,70% | US$33.111.434 | US$626.490 | 521.929 URUS |
| 646 |  Vesper VSP | US$3,94 | 8,90% | -26,91% | US$33.271.527 | US$631.470 | 8.445.264 VSP |
| 647 |  FirmaChain FCT,FCT2 | US$0,09929 | 3,85% | -20,07% | US$33.384.100 | US$3.432.870 | 336.216.862 FCT,FCT2 |
| 648 |  TerraKRW KRT | US$0,0008511 | 6,37% | 2,83% | US$32.873.765 | US$27.362,35 | 38.625.864.740 KRT |
| 649 |  Soda Coin SOC | US$0,01867 | 7,08% | 12,14% | US$32.930.832 | US$3.066.819 | 1.763.526.984 SOC |
| 650 |  New BitShares NBS | US$0,01251 | 3,81% | -25,38% | US$32.629.142 | US$1.766.278 | 2.607.670.560 NBS |
| 651 |  SIDUS HEROES SIDUS | US$0,05955 | -0,21% | -39,66% | US$32.515.508 | US$1.971.454 | 545.980.317 SIDUS |
| 652 |  Aragon Court ANJ | US$0,2509 | -3,11% | -16,90% | US$32.280.143 | US$56.202,24 | 128.645.461 ANJ |
| 653 |  MATH MATH | US$0,2827 | -0,35% | -14,61% | US$32.332.268 | US$378.778 | 114.356.164 MATH |
| 654 |  Venus USDT vUSDT | US$0,02154 | 0,04% | 0,06% | US$32.014.261 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.