Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  FIO Protocol FIO | US$0,09649 | 2,99% | -34,31% | US$45.350.889 | US$1.905.612 | 470.020.476 FIO |
| 556 |  Aion AION | US$0,08987 | 4,75% | -26,69% | US$45.018.410 | US$4.259.381 | 500.930.744 AION |
| 557 |  Bytom BTM | US$0,02752 | 4,30% | -19,95% | US$44.939.532 | US$5.853.648 | 1.633.119.444 BTM |
| 558 |  Samoyedcoin SAMO | US$0,01375 | -5,42% | -45,35% | US$44.462.305 | US$2.698.396 | 3.232.946.643 SAMO |
| 559 |  Firo FIRO | US$3,50 | 7,04% | -22,25% | US$44.852.700 | US$2.301.194 | 12.822.425 FIRO |
| 560 |  DeFi Land DFL | US$0,07586 | -3,45% | -21,59% | US$44.479.328 | US$409.495 | 586.335.000 DFL |
| 561 |  Gas GAS | US$4,41 | 7,36% | -18,77% | US$44.636.511 | US$108.719.592 | 10.128.375 GAS |
| 562 |  Tellor TRB | US$19,41 | 3,28% | -37,04% | US$44.496.750 | US$10.034.951 | 2.293.054 TRB |
| 563 |  Energi NRG | US$0,9049 | 7,78% | -13,01% | US$44.556.813 | US$154.399 | 49.237.903 NRG |
| 564 |  Refereum RFR | US$0,008720 | 4,43% | -28,89% | US$43.590.837 | US$2.625.894 | 4.999.180.100 RFR |
| 565 |  CoinLoan CLT | US$22,66 | 5,36% | -11,40% | US$44.193.650 | US$283.962 | 1.950.000 CLT |
| 566 |  Alpaca Finance ALPACA | US$0,3114 | 4,05% | -38,46% | US$44.101.833 | US$14.742.185 | 141.603.872 ALPACA |
| 567 |  Adshares ADS | US$2,02 | 1,64% | -15,98% | US$44.004.224 | US$4.033.692 | 21.832.594 ADS |
| 568 |  RAMP RAMP | US$0,1053 | 9,50% | -31,91% | US$43.785.504 | US$11.547.699 | 415.637.484 RAMP |
| 569 |  Wirex Token WXT | US$0,004394 | 5,52% | 14,30% | US$43.942.326 | US$2.109.615 | 10.000.000.000 WXT |
| 570 |  Valobit VBIT | US$0,03666 | 4,44% | -11,12% | US$44.019.313 | US$97.249,74 | 1.200.806.964 VBIT |
| 571 |  Akropolis AKRO | US$0,01263 | 4,42% | -34,73% | US$43.962.982 | US$4.867.053 | 3.481.910.214 AKRO |
| 572 |  Position Exchange POSI | US$1,76 | 1,01% | -33,58% | US$43.156.495 | US$30.582.011 | 24.555.523 POSI |
| 573 |  PlanetWatch PLANETS | US$0,2907 | 0,43% | -16,46% | US$43.663.678 | US$556.420 | 150.200.937 PLANETS |
| 574 |  League of Kingdoms Arena LOKA | US$1,75 | 9,72% | 0,00% | US$43.809.742 | US$37.375.100 | 25.100.000 LOKA |
| 575 |  Groestlcoin GRS | US$0,5498 | 1,88% | -18,58% | US$43.591.817 | US$6.936.135 | 79.287.584 GRS |
| 576 |  Splintershards SPS | US$0,1187 | 8,72% | -20,81% | US$42.671.872 | US$2.825.469 | 359.351.919 SPS |
| 577 |  Steem Dollars SBD | US$4,08 | 3,52% | -18,07% | US$42.378.232 | US$5.627.192 | 10.399.223 SBD |
| 578 |  Haven Protocol XHV | US$1,96 | 7,61% | -35,53% | US$42.833.666 | US$543.931 | 21.798.916 XHV |
| 579 |  AstroSwap ASTRO | US$0,1811 | 14,00% | 1,50% | US$42.398.546 | US$4.627.575 | 234.064.938 ASTRO |
| 580 |  Bella Protocol BEL | US$0,8821 | 1,87% | -34,62% | US$42.342.239 | US$8.253.641 | 48.000.000 BEL |
| 581 |  Mirrored ProShares VIX mVIXY | US$19,05 | 1,39% | 21,44% | US$41.998.896 | US$118.470 | 2.204.232 mVIXY |
| 582 |  Metronome MET | US$3,06 | 3,60% | -26,94% | US$41.619.259 | US$93.954,08 | 13.622.888 MET |
| 583 |  mStable USD MUSD | US$1,01 | -0,13% | 0,05% | US$41.365.385 | US$191.341 | 41.085.970 MUSD |
| 584 |  Smooth Love Potion SLP | US$0,01286 | 3,06% | -37,86% | US$41.427.929 | US$53.991.708 | 3.221.436.110 SLP |
| 585 |  Fusion FSN | US$0,5832 | 2,77% | -31,80% | US$41.233.297 | US$3.185.782 | 70.698.509 FSN |
| 586 |  Civilization CIV | US$0,1364 | 14,10% | -39,01% | US$40.932.028 | US$261.089 | 300.000.000 CIV |
| 587 |  RAI Finance SOFI | US$0,2443 | -2,28% | -32,13% | US$38.668.219 | US$1.846.632 | 158.269.697 SOFI |
| 588 |  DigixDAO DGD | US$523,85 | 14,02% | -17,40% | US$40.805.559 | US$918,85 | 77.896 DGD |
| 589 |  CONUN CON | US$0,01392 | 5,26% | -26,17% | US$40.329.480 | US$2.575.711 | 2.897.405.859 CON |
| 590 |  Lido DAO Token LDO | US$1,65 | -3,15% | -34,18% | US$40.560.770 | US$5.425.669 | 24.539.273 LDO |
| 591 |  AMO Coin AMO | US$0,002092 | 1,43% | -10,97% | US$40.116.056 | US$272.006 | 19.174.109.628 AMO |
| 592 |  Hoge Finance HOGE | US$0,0001015 | 11,48% | -20,35% | US$40.850.794 | US$201.943 | 402.276.464.812 HOGE |
| 593 |  Bluzelle BLZ | US$0,1246 | 3,21% | -32,63% | US$40.481.220 | US$6.910.049 | 324.795.059 BLZ |
| 594 |  Paris Saint-Germain Fan Token PSG | US$12,96 | 2,32% | -14,56% | US$40.308.909 | US$6.091.587 | 3.111.081 PSG |
| 595 |  LATOKEN LA | US$0,1022 | 5,51% | -21,12% | US$38.841.993 | US$229.525 | 380.104.462 LA |
| 596 |  Waltonchain WTC | US$0,5090 | 3,53% | -32,27% | US$40.008.400 | US$2.863.035 | 78.604.394 WTC |
| 597 |  YIELD App YLD | US$0,2815 | 2,38% | -21,56% | US$39.713.037 | US$712.455 | 141.076.553 YLD |
| 598 |  Hacken Token HAI | US$0,08308 | 5,22% | -19,26% | US$39.477.147 | US$1.479.251 | 475.144.045 HAI |
| 599 |  Mirrored iShares Gold Trust mIAU | US$35,03 | 0,28% | 0,04% | US$39.370.990 | US$54.117,55 | 1.123.878 mIAU |
| 600 |  Shiryo-Inu SHIRYO-INU | US$0,000000000036 | 3,92% | -34,10% | US$34.902.616 | US$724.606 | 981.896.277.267.538.688 SHIRYO-INU |
| 601 |  BOSAGORA BOA | US$0,1280 | -3,41% | -20,33% | US$38.864.183 | US$2.714.324 | 303.595.031 BOA |
| 602 |  ZIMBOCASH ZASH | US$0,02440 | -11,06% | 56,94% | US$38.811.944 | US$13.451,45 | 1.590.616.010 ZASH |
| 603 |  LGCY Network LGCY | US$0,003032 | 8,97% | -46,62% | US$38.554.624 | US$166.799 | 12.713.925.827 LGCY |
| 604 |  Unifty NIF | US$21,16 | -18,89% | -41,49% | US$38.332.484 | US$2.569.455 | 1.811.267 NIF |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.