Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Chimpion BNANA | US$2,14 | 3,79% | -23,41% | US$67.939.527 | US$661.375 | 31.727.387 BNANA |
| 456 |  Ethernity Chain ERN | US$5,22 | 4,98% | -35,71% | US$67.851.447 | US$30.103.673 | 13.001.557 ERN |
| 457 |  Liquity LQTY | US$4,29 | 27,54% | -26,60% | US$66.990.407 | US$8.987.143 | 15.613.163 LQTY |
| 458 |  AIOZ Network AIOZ | US$0,1937 | 0,03% | -34,62% | US$67.564.523 | US$897.988 | 348.771.483 AIOZ |
| 459 |  Automata Network ATA | US$0,3942 | 1,94% | -31,45% | US$67.906.192 | US$8.755.560 | 172.252.000 ATA |
| 460 |  ssv.network SSV | US$6,75 | 10,06% | -24,89% | US$67.523.058 | US$474.573 | 10.000.000 SSV |
| 461 |  MonaCoin MONA | US$1,02 | 3,05% | -10,05% | US$67.316.837 | US$707.195 | 65.729.675 MONA |
| 462 |  Qcash QC | US$0,1453 | -0,16% | -1,37% | US$66.815.975 | US$117.155.664 | 460.000.200 QC |
| 463 |  DeRace DERC | US$1,70 | 16,66% | -34,35% | US$66.087.788 | US$3.270.583 | 38.850.000 DERC |
| 464 |  Zenon ZNN | US$10,45 | 14,54% | -29,30% | US$66.140.922 | US$212.700 | 6.330.750 ZNN |
| 465 |  DerivaDAO DDX | US$2,54 | 7,53% | -27,67% | US$66.306.641 | US$1.546.970 | 26.094.664 DDX |
| 466 |  GuildFi GF | US$1,55 | 2,74% | -18,84% | US$65.387.805 | US$1.724.118 | 42.185.072 GF |
| 467 |  Cyclub CYCLUB | US$0,04969 | 7,09% | -40,25% | US$65.307.214 | US$10.078.274 | 1.314.294.423 CYCLUB |
| 468 |  TokenPocket TPT | US$0,01868 | -5,85% | -7,40% | US$64.759.270 | US$716.562 | 3.466.457.400 TPT |
| 469 |  FLETA FLETA | US$0,04236 | 7,92% | 0,65% | US$66.195.013 | US$8.363.449 | 1.562.645.034 FLETA |
| 470 |  Strong STRONG | US$466,72 | -0,68% | -27,26% | US$64.532.582 | US$11.776.642 | 138.269 STRONG |
| 471 |  Komodo KMD | US$0,4972 | 5,09% | -22,76% | US$64.538.617 | US$1.027.484 | 129.809.801 KMD |
| 472 |  HUNT HUNT | US$0,5802 | 11,22% | -23,69% | US$64.030.208 | US$7.736.973 | 110.357.399 HUNT |
| 473 |  DAD DAD | US$0,1425 | 4,50% | -22,61% | US$61.993.301 | US$576.255 | 434.999.894 DAD |
| 474 |  Freeway Token FWT | US$0,01153 | 5,24% | -13,77% | US$62.909.920 | US$292.093 | 5.455.459.241 FWT |
| 475 |  Darma Cash DMCH | US$0,2862 | 0,03% | -7,05% | US$61.950.089 | US$32.359,62 | 216.456.727 DMCH |
| 476 |  BitMart Token BMX | US$0,3558 | 1,63% | 4,33% | US$61.816.619 | US$22.074.938 | 173.717.945 BMX |
| 477 |  EverRise RISE | US$0,0009705 | 14,71% | -18,51% | US$61.996.867 | US$1.976.619 | 63.879.133.973 RISE |
| 478 |  Tranchess CHESS | US$1,06 | 8,04% | -38,60% | US$61.884.601 | US$25.090.158 | 58.550.038 CHESS |
| 479 |  Thunder Token TT | US$0,007592 | 5,44% | -25,44% | US$62.106.527 | US$4.866.788 | 8.180.337.300 TT |
| 480 |  KeeperDAO ROOK | US$99,53 | 13,92% | -10,78% | US$61.475.261 | US$1.170.700 | 617.636 ROOK |
| 481 |  QuickSwap QUICK | US$186,52 | 4,43% | -35,31% | US$61.011.945 | US$16.200.574 | 327.100 QUICK |
| 482 |  Alpha Quark Token AQT | US$2,37 | 6,92% | -31,06% | US$61.677.825 | US$4.753.202 | 26.028.706 AQT |
| 483 |  Gods Unchained GODS | US$2,57 | 21,99% | -22,27% | US$60.918.801 | US$16.786.184 | 23.660.714 GODS |
| 484 |  BarnBridge BOND | US$11,16 | 4,71% | -24,82% | US$60.479.278 | US$7.140.439 | 5.417.470 BOND |
| 485 |  SHPING SHPING | US$0,03644 | -2,60% | 180,33% | US$63.087.971 | US$15.047.661 | 1.731.136.726 SHPING |
| 486 |  Aergo AERGO | US$0,1667 | 5,48% | -30,15% | US$60.295.551 | US$4.116.230 | 361.662.199 AERGO |
| 487 |  MiL.k MLK | US$0,7600 | 6,06% | -30,38% | US$59.399.252 | US$25.652.572 | 78.160.812 MLK |
| 488 |  Vai VAI | US$0,9253 | -0,72% | 3,57% | US$59.249.869 | US$2.224.177 | 64.032.656 VAI |
| 489 |  VVS Finance VVS | US$0,00002582 | 9,19% | -29,02% | US$59.130.134 | US$4.467.533 | 2.290.100.781.801 VVS |
| 490 |  WHALE WHALE | US$8,08 | 1,16% | -31,47% | US$59.021.842 | US$1.197.056 | 7.303.276 WHALE |
| 491 |  Streamr DATA | US$0,07743 | 8,93% | -24,36% | US$59.398.248 | US$8.633.878 | 767.121.867 DATA |
| 492 |  LTO Network LTO | US$0,2000 | 3,56% | -39,10% | US$59.451.796 | US$8.749.707 | 297.297.747 LTO |
| 493 |  Grid+ GRID | US$1,50 | 1,36% | -20,63% | US$58.765.908 | US$42.562,98 | 39.236.491 GRID |
| 494 |  Adventure Gold AGLD | US$0,8453 | -6,03% | -39,04% | US$59.311.713 | US$15.736.159 | 70.170.001 AGLD |
| 495 |  Ambire AdEx ADX | US$0,4152 | -4,00% | -16,13% | US$58.545.529 | US$10.388.465 | 141.003.076 ADX |
| 496 |  ICHI ICHI | US$13,95 | 35,36% | 53,53% | US$58.044.330 | US$2.730.589 | 4.161.696 ICHI |
| 497 |  Fuse Network FUSE | US$1,05 | 19,43% | -38,94% | US$57.703.403 | US$7.971.368 | 55.045.523 FUSE |
| 498 |  Assemble Protocol ASM | US$0,05514 | 15,02% | -33,83% | US$58.359.311 | US$5.023.137 | 1.058.329.761 ASM |
| 499 |  Venus BUSD vBUSD | US$0,02137 | 0,06% | 0,21% | US$57.581.212 | - | 2.694.770.470 vBUSD |
| 500 |  Star Atlas DAO POLIS | US$2,67 | 1,39% | -35,67% | US$57.606.823 | US$4.242.226 | 21.600.000 POLIS |
| 501 |  Loom Network LOOM | US$0,05755 | 5,35% | -26,83% | US$57.550.525 | US$4.615.484 | 1.000.000.000 LOOM |
| 502 |  Kava Swap SWP | US$1,70 | 9,95% | -10,75% | US$57.482.842 | US$1.539.500 | 33.854.166 SWP |
| 503 |  Kin KIN | US$0,00003436 | 1,33% | -38,08% | US$57.753.428 | US$3.098.124 | 1.681.058.790.285 KIN |
| 504 |  Boson Protocol BOSON | US$0,8776 | 9,45% | -32,80% | US$57.999.799 | US$2.907.740 | 66.085.470 BOSON |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.