Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8159 | 12,45% | -23,82% | US$32.552.876 | US$9.678.051 | 39.900.000 DREP |
| 656 |  Glitch GLCH | US$0,4003 | 6,00% | -40,74% | US$31.737.222 | US$996.876 | 79.282.952 GLCH |
| 657 |  StackOs STACK | US$0,08846 | 12,83% | -18,06% | US$31.450.825 | US$3.035.278 | 355.534.426 STACK |
| 658 |  Invictus Hyperion Fund IHF | US$0,2683 | -6,41% | -16,82% | US$31.553.989 | US$16.236,37 | 117.593.254 IHF |
| 659 |  SingularityDAO SDAO | US$1,08 | 4,80% | -31,02% | US$31.542.074 | US$2.426.268 | 29.322.684 SDAO |
| 660 |  CargoX CXO | US$0,1522 | 8,13% | -34,36% | US$31.598.484 | US$24.213,36 | 207.558.157 CXO |
| 661 |  Hot Cross HOTCROSS | US$0,2753 | 5,82% | -17,98% | US$31.320.878 | US$5.956.267 | 113.749.999 HOTCROSS |
| 662 |  Ternoa CAPS | US$0,07066 | 4,63% | -12,61% | US$31.253.653 | US$1.603.768 | 442.285.584 CAPS |
| 663 |  InsurAce INSUR | US$0,7021 | -3,29% | -30,58% | US$31.518.214 | US$2.100.132 | 44.891.926 INSUR |
| 664 |  Manchester City Fan Token CITY | US$8,95 | 3,10% | -14,88% | US$31.410.490 | US$2.843.794 | 3.508.140 CITY |
| 665 |  v.systems VSYS | US$0,01263 | -1,51% | -28,00% | US$31.194.218 | US$1.674.586 | 2.470.722.828 VSYS |
| 666 |  Dego Finance DEGO | US$3,65 | 4,24% | -32,80% | US$31.395.899 | US$11.794.938 | 8.607.383 DEGO |
| 667 |  Ooki Protocol OOKI | US$0,01100 | 4,44% | -44,04% | US$31.932.696 | US$20.552.521 | 2.902.569.238 OOKI |
| 668 |  Impossible Decentralized Incubator Access IDIA | US$0,6838 | -5,41% | -35,08% | US$30.769.424 | US$2.197.158 | 45.000.000 IDIA |
| 669 |  Aeternity AE | US$0,08847 | 3,75% | -19,86% | US$30.951.378 | US$2.112.154 | 349.840.862 AE |
| 670 |  Dock DOCK | US$0,04161 | 2,96% | -26,61% | US$30.926.676 | US$4.095.523 | 743.186.510 DOCK |
| 671 |  GNY GNY | US$0,1590 | 1,34% | -17,79% | US$30.579.351 | US$27.497,20 | 192.376.657 GNY |
| 672 |  Cream Finance CREAM | US$50,42 | 19,44% | -31,28% | US$31.075.686 | US$30.993.833 | 616.378 CREAM |
| 673 |  Burger Swap BURGER | US$1,71 | 5,15% | -31,81% | US$30.381.337 | US$14.098.161 | 17.817.612 BURGER |
| 674 |  EFFORCE WOZX | US$0,1934 | 3,91% | -14,47% | US$30.216.444 | US$752.499 | 156.246.347 WOZX |
| 675 |  Hegic HEGIC | US$0,04299 | 6,03% | -26,66% | US$30.252.348 | US$1.278.108 | 703.727.349 HEGIC |
| 676 |  Clearpool CPOOL | US$0,5936 | 67,61% | -15,15% | US$30.011.807 | US$2.518.237 | 50.555.493 CPOOL |
| 677 |  Oxen OXEN | US$0,5247 | -1,34% | -9,72% | US$29.821.755 | US$198.957 | 56.839.037 OXEN |
| 678 |  Dragonchain DRGN | US$0,08050 | 12,96% | -32,40% | US$29.846.637 | US$1.117.944 | 370.774.090 DRGN |
| 679 |  Dora Factory DORA | US$7,56 | 3,26% | -9,13% | US$29.870.126 | US$20.821.757 | 3.949.427 DORA |
| 680 |  Neutrino Token NSBT | US$11,96 | 27,00% | -20,57% | US$29.751.778 | US$166.182 | 2.486.851 NSBT |
| 681 |  ZEON ZEON | US$0,0009985 | 3,97% | -46,97% | US$30.482.268 | US$98.064,59 | 30.529.103.436 ZEON |
| 682 |  Smart MFG MFG | US$0,09182 | 1,92% | -13,07% | US$29.329.085 | US$269.367 | 319.415.351 MFG |
| 683 |  ReapChain REAP | US$0,1364 | 2,39% | -5,26% | US$29.192.253 | US$2.811.933 | 214.000.000 REAP |
| 684 |  The Midas Touch Gold TMTG | US$0,003259 | 0,26% | 6,16% | US$29.036.394 | US$1.132.650 | 8.909.655.411 TMTG |
| 685 |  Bounce Finance Governance Token AUCTION | US$13,99 | 5,83% | -32,53% | US$29.162.041 | US$5.584.077 | 2.083.956 AUCTION |
| 686 |  1eco 1ECO | US$2,53 | -2,00% | -4,16% | US$28.930.150 | US$1.268.100 | 11.439.999 1ECO |
| 687 |  NFTX NFTX | US$70,85 | 5,59% | -48,94% | US$28.880.855 | US$685.648 | 407.626 NFTX |
| 688 |  TNC Coin TNC | US$0,005044 | -15,31% | -42,98% | US$29.510.956 | US$1.622.993 | 5.851.183.164 TNC |
| 689 |  Reserve RSV | US$1,00 | 0,28% | 0,10% | US$28.863.864 | US$22.163,86 | 28.850.667 RSV |
| 690 |  Stratos STOS | US$1,43 | 2,70% | -32,79% | US$28.720.634 | US$1.498.970 | 20.152.153 STOS |
| 691 |  Moneytoken IMT | US$0,002535 | 5,40% | -24,35% | US$28.821.932 | - | 11.369.423.186 IMT |
| 692 |  Ariva ARV | US$0,0004548 | 8,36% | -27,91% | US$28.678.736 | US$8.879.946 | 63.060.505.902 ARV |
| 693 |  USDK USDK | US$0,9997 | -0,04% | 0,00% | US$28.590.146 | US$55.385.112 | 28.600.072 USDK |
| 694 |  BASIC BASIC | US$0,004406 | 3,57% | -25,34% | US$28.600.574 | US$679.096 | 6.490.920.166 BASIC |
| 695 |  Everest ID | US$0,2443 | 4,94% | -36,25% | US$28.508.253 | US$200.365 | 116.700.000 ID |
| 696 |  LikeCoin LIKE | US$0,02677 | 23,15% | -22,93% | US$28.887.571 | US$144.851 | 1.078.968.412 LIKE |
| 697 |  WaykiChain WICC | US$0,1351 | 4,19% | -15,06% | US$28.367.025 | US$2.003.186 | 210.000.000 WICC |
| 698 |  Era Swap ES | US$0,02849 | 1,84% | -13,69% | US$28.408.570 | US$230.134 | 997.282.758 ES |
| 699 |  AhaToken AHT | US$0,008720 | 4,22% | -28,42% | US$28.563.004 | US$923.778 | 3.275.701.868 AHT |
| 700 |  Edgeware EDG | US$0,004700 | 4,53% | -34,22% | US$28.051.518 | US$714.220 | 5.967.818.755 EDG |
| 701 |  Goldfinch GFI | US$5,45 | 12,01% | -40,90% | US$27.633.787 | US$10.375.824 | 5.072.242 GFI |
| 702 |  ForTube FOR | US$0,04388 | 5,10% | -29,83% | US$28.064.074 | US$11.097.751 | 639.520.000 FOR |
| 703 |  Hiblocks HIBS | US$0,003022 | -0,29% | 9,64% | US$27.818.648 | US$2.370.783 | 9.206.678.425 HIBS |
| 704 |  BitForex Token BF | US$0,006464 | 3,64% | -1,66% | US$27.697.757 | US$737.689 | 4.285.159.836 BF |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.