Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  PIVX PIVX | US$0,3336 | 12,78% | -28,16% | US$22.742.389 | US$325.875 | 68.166.182 PIVX |
| 756 |  Hamster HAM | US$0,000000009440 | 6,59% | -32,94% | US$22.508.042 | US$1.745.725 | 2.384.230.000.000.000 HAM |
| 757 |  DogeBonk DOBO | US$0,00000003871 | 5,69% | -49,24% | US$22.565.691 | US$450.540 | 582.959.739.166.037 DOBO |
| 758 |  Crust Network CRU | US$7,35 | 4,70% | -18,74% | US$22.514.220 | US$1.059.739 | 3.062.357 CRU |
| 759 |  Retreeb TREEB | US$0,1531 | 7,52% | -9,47% | US$22.663.998 | US$815.992 | 148.021.145 TREEB |
| 760 |  Bread BRD | US$0,2530 | 19,08% | -37,06% | US$22.483.768 | US$1.799.232 | 88.862.718 BRD |
| 761 |  Lossless LSS | US$0,5928 | -0,52% | -36,84% | US$22.421.166 | US$1.553.940 | 37.822.672 LSS |
| 762 |  GoChain GO | US$0,01972 | 5,42% | -33,71% | US$22.340.329 | US$363.013 | 1.132.965.939 GO |
| 763 |  Auto AUTO | US$417,96 | 6,03% | -24,48% | US$22.152.709 | US$4.432.480 | 53.003 AUTO |
| 764 |  King DAG KDAG | US$0,4187 | 3,24% | -21,14% | US$22.715.822 | US$21.296,69 | 54.251.545 KDAG |
| 765 |  Lotto LOTTO | US$0,01097 | -1,95% | 16,23% | US$21.936.761 | US$1.677,41 | 2.000.000.000 LOTTO |
| 766 |  FC Porto Fan Token PORTO | US$2,79 | 2,35% | -16,29% | US$21.779.286 | US$5.335.725 | 7.800.000 PORTO |
| 767 |  ASTA ASTA | US$0,01197 | 4,81% | -14,86% | US$21.551.817 | US$5.576.828 | 1.800.000.000 ASTA |
| 768 |  Wing Finance WING | US$9,48 | 4,09% | -30,62% | US$21.487.884 | US$1.912.014 | 2.266.291 WING |
| 769 |  Unisocks SOCKS | US$70.352,30 | 20,72% | -15,81% | US$21.246.394 | US$312.280 | 302 SOCKS |
| 770 |  e-Money NGM | US$1,07 | 6,07% | -25,07% | US$21.156.029 | US$634.871 | 19.760.286 NGM |
| 771 |  Nexus NXS | US$0,2905 | 0,43% | -27,95% | US$21.082.531 | US$1.787.970 | 72.568.523 NXS |
| 772 |  DXdao DXD | US$425,67 | 5,80% | -11,09% | US$20.993.930 | US$119.447 | 49.320 DXD |
| 773 |  Quiztok QTCON | US$0,006691 | 4,78% | -34,87% | US$20.931.963 | US$256.775 | 3.128.585.672 QTCON |
| 774 |  FC Barcelona Fan Token BAR | US$5,95 | 5,17% | -25,37% | US$21.140.779 | US$698.452 | 3.551.855 BAR |
| 775 |  DeHub DEHUB | US$0,006429 | 4,90% | -28,69% | US$21.050.383 | US$181.486 | 3.274.480.338 DEHUB |
| 776 |  Permission Coin ASK | US$0,001309 | 0,41% | -5,28% | US$20.750.436 | US$403.928 | 15.847.389.945 ASK |
| 777 |  GameCredits GAME | US$0,1135 | 3,96% | -19,53% | US$20.674.807 | US$98.874,23 | 182.236.184 GAME |
| 778 |  Ethereum Push Notification Service PUSH | US$1,36 | 3,33% | -40,48% | US$20.741.873 | US$1.980.439 | 15.287.926 PUSH |
| 779 |  Gemma Extending Tech GXT | US$0,3012 | -14,03% | -28,73% | US$20.640.658 | US$495.404 | 68.529.186 GXT |
| 780 |  GET Protocol GET | US$1,74 | 13,10% | -18,37% | US$19.846.107 | US$143.764 | 11.388.258 GET |
| 781 |  Observer OBSR | US$0,003984 | 2,36% | -18,52% | US$20.966.432 | US$354.289 | 5.262.080.871 OBSR |
| 782 |  BLOCKv VEE | US$0,005736 | 6,74% | -28,58% | US$19.913.348 | US$9.644,72 | 3.471.554.078 VEE |
| 783 |  Exeedme XED | US$0,3105 | 2,83% | -35,54% | US$19.984.950 | US$428.966 | 64.367.999 XED |
| 784 |  Solrise Finance SLRS | US$0,4042 | -2,29% | -9,95% | US$19.888.587 | US$585.702 | 49.207.760 SLRS |
| 785 |  BEPRO Network BEPRO | US$0,002859 | 9,01% | -27,77% | US$19.340.188 | US$805.017 | 6.764.991.106 BEPRO |
| 786 |  BABB BAX | US$0,0003851 | 9,99% | -27,39% | US$19.196.265 | US$206.780 | 49.853.700.000 BAX |
| 787 |  Inter Milan Fan Token INTER | US$6,41 | 3,84% | -15,04% | US$19.239.426 | US$1.015.595 | 3.000.191 INTER |
| 788 |  Particl PART | US$1,62 | 6,13% | -4,78% | US$19.271.464 | US$5.560,44 | 11.861.074 PART |
| 789 |  Dovu DOV | US$0,02065 | 16,17% | 47,07% | US$19.224.378 | US$141.825 | 931.157.114 DOV |
| 790 |  Lattice Token LTX | US$0,6594 | 3,27% | -16,63% | US$18.893.828 | US$639.113 | 28.653.896 LTX |
| 791 |  Bitball Treasure BTRS | US$41,43 | -0,41% | -5,85% | US$18.643.594 | US$167.524 | 450.000 BTRS |
| 792 |  Newton NEW | US$0,0009081 | -7,14% | -44,92% | US$18.680.555 | US$4.793.822 | 20.571.994.592 NEW |
| 793 |  ADAPad ADAPAD | US$0,1592 | 1,85% | -22,03% | US$18.725.435 | US$563.402 | 117.642.373 ADAPAD |
| 794 |  Mint Club MINT | US$0,00001756 | 7,15% | -24,34% | US$18.278.439 | US$491.622 | 1.040.771.353.132 MINT |
| 795 |  Electra Protocol XEP | US$0,001070 | -7,53% | -35,00% | US$18.567.411 | US$102.823 | 17.359.881.559 XEP |
| 796 |  VIMworld VEED | US$0,003217 | 11,07% | -36,77% | US$17.905.554 | US$193.332 | 5.566.374.466 VEED |
| 797 |  Rubic RBC | US$0,1644 | 4,04% | -33,69% | US$17.914.533 | US$740.328 | 109.000.000 RBC |
| 798 |  DxChain Token DX | US$0,0003577 | 0,59% | -2,95% | US$17.884.704 | US$34.429,92 | 50.000.000.000 DX |
| 799 |  Quantstamp QSP | US$0,02503 | -1,22% | -33,68% | US$17.869.915 | US$518.444 | 713.801.947 QSP |
| 800 |  ChainX PCX | US$1,45 | 14,79% | -4,32% | US$17.671.557 | US$603.232 | 12.156.875 PCX |
| 801 |  ProximaX XPX | US$0,002884 | 4,37% | -44,49% | US$17.583.052 | US$231.038 | 6.097.456.550 XPX |
| 802 |  Bankera BNK | US$0,0007091 | 5,40% | -13,70% | US$17.654.584 | - | 24.898.912.108 BNK |
| 803 |  Curate XCUR | US$2,11 | 0,26% | -0,91% | US$17.583.693 | US$1.107.441 | 8.342.549 XCUR |
| 804 |  Vertcoin VTC | US$0,2731 | -1,53% | -33,10% | US$17.293.532 | US$160.464 | 63.331.097 VTC |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.