Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  Polychain Monsters PMON | US$4,31 | 3,09% | -27,19% | US$14.682.347 | US$1.109.490 | 3.410.185 PMON |
| 857 |  Dacxi DACXI | US$0,006279 | 14,59% | -45,88% | US$14.732.758 | US$150.466 | 2.346.358.398 DACXI |
| 858 |  Tarot TAROT | US$0,6643 | 10,91% | -52,58% | US$14.838.848 | US$3.166.996 | 22.337.967 TAROT |
| 859 |  Poolz Finance POOLZ | US$4,85 | 4,56% | -22,96% | US$14.703.838 | US$972.569 | 3.030.639 POOLZ |
| 860 |  Decentral Games ICE ICE | US$0,1452 | 3,68% | -20,18% | US$14.477.573 | US$2.456.970 | 99.675.472 ICE |
| 861 |  Nestree EGG | US$0,006224 | 7,82% | -22,12% | US$14.314.647 | US$5.285.886 | 2.299.880.474 EGG |
| 862 |  UniCrypt UNCX | US$525,64 | 11,17% | -7,39% | US$14.446.844 | US$1.121.583 | 27.484 UNCX |
| 863 |  Xaya CHI | US$0,2964 | 16,00% | -9,32% | US$14.365.047 | US$162.361 | 48.462.895 CHI |
| 864 |  Gate GATE | US$0,02657 | 32,92% | 17,93% | US$14.262.105 | US$668,56 | 536.750.442 GATE |
| 865 |  Signata SATA | US$0,3919 | 0,45% | -35,08% | US$14.243.672 | US$241.701 | 36.344.292 SATA |
| 866 |  Deri Protocol DERI | US$0,1307 | -0,57% | -6,91% | US$14.229.247 | US$436.766 | 108.836.762 DERI |
| 867 |  Muse MUSE | US$27,83 | 4,33% | -24,52% | US$14.153.754 | US$264.455 | 508.554 MUSE |
| 868 |  Spartan Protocol SPARTA | US$0,1416 | 11,02% | -29,47% | US$14.092.344 | US$613.856 | 99.511.446 SPARTA |
| 869 |  Lithium LITH | US$0,008786 | 1,48% | -26,13% | US$13.943.936 | US$3.258.863 | 1.587.006.221 LITH |
| 870 |  Doge Dash DOGEDASH | US$0,0002572 | 6,20% | -37,32% | US$13.899.742 | US$363.843 | 54.046.882.510 DOGEDASH |
| 871 |  Valor Token VALOR | US$0,6968 | 10,86% | -12,51% | US$13.961.023 | US$1.967.920 | 20.036.000 VALOR |
| 872 |  IQeon IQN | US$2,52 | 3,20% | -9,20% | US$13.856.411 | US$1.137.440 | 5.491.860 IQN |
| 873 |  Umbrella Network UMB | US$0,1828 | 10,28% | -31,36% | US$13.538.311 | US$1.042.626 | 74.060.182 UMB |
| 874 |  dHedge DAO DHT | US$0,5773 | -0,37% | -12,07% | US$13.834.069 | US$281.016 | 23.962.225 DHT |
| 875 |  Emirex Token EMRX | US$0,5212 | 6,57% | -14,59% | US$14.103.515 | US$489.762 | 27.058.765 EMRX |
| 876 |  WELL WELL | US$0,1008 | -1,65% | -42,00% | US$13.816.267 | US$4.437,26 | 137.080.000 WELL |
| 877 |  Ondori RSTR | US$0,0003628 | 3,56% | -15,86% | US$13.700.606 | - | 37.766.847.790 RSTR |
| 878 |  GAMEE GMEE | US$0,1109 | 3,57% | -31,01% | US$13.708.419 | US$768.588 | 123.651.015 GMEE |
| 879 |  AntiMatter Governance Token MATTER | US$0,4381 | -1,05% | -18,86% | US$13.712.535 | US$253.924 | 31.301.449 MATTER |
| 880 |  UniLend UFT | US$0,4385 | 4,04% | -24,57% | US$13.617.947 | US$1.102.302 | 31.052.564 UFT |
| 881 |  BigONE Token ONE | US$0,001427 | 3,84% | -14,67% | US$13.488.306 | - | 9.449.081.034 ONE |
| 882 |  Minter Network BIP | US$0,002625 | -0,18% | -16,46% | US$13.521.290 | US$12.745,75 | 5.151.048.913 BIP |
| 883 |  Pickle Finance PICKLE | US$7,00 | 2,98% | -21,88% | US$13.357.993 | US$1.511.767 | 1.908.030 PICKLE |
| 884 |  0Chain ZCN | US$0,2749 | -0,03% | -29,04% | US$13.307.464 | US$149.720 | 48.400.982 ZCN |
| 885 |  Darwinia Network RING | US$0,02604 | 5,96% | -30,13% | US$13.370.894 | US$1.452.455 | 513.407.350 RING |
| 886 |  Don-key DON | US$0,3079 | 6,51% | -11,53% | US$13.443.227 | US$831.065 | 43.654.767 DON |
| 887 |  Kylin KYL | US$0,08601 | -9,35% | -37,82% | US$13.308.689 | US$733.043 | 154.725.763 KYL |
| 888 |  Nebulas NAS | US$0,2183 | 7,87% | -26,80% | US$13.302.188 | US$1.484.526 | 60.940.939 NAS |
| 889 |  Polkamarkets POLK | US$0,2736 | 10,72% | -26,46% | US$13.133.686 | US$187.380 | 48.001.360 POLK |
| 890 |  Mirrored iShares Silver Trust mSLV | US$22,68 | 1,27% | 3,84% | US$13.188.644 | US$401.923 | 581.623 mSLV |
| 891 |  Torum XTM | US$0,2520 | 19,14% | -51,94% | US$13.196.265 | US$1.524.945 | 52.360.307 XTM |
| 892 |  FIBOS FO | US$0,01215 | -0,34% | -0,12% | US$13.014.565 | US$90.714,38 | 1.071.593.128 FO |
| 893 |  Decimated DIO | US$0,2763 | 2,29% | -29,92% | US$13.050.544 | US$342.434 | 47.238.733 DIO |
| 894 |  Goldcoin GLC | US$0,2985 | -1,01% | -10,64% | US$13.038.688 | US$33.376,68 | 43.681.422 GLC |
| 895 |  Blockchain Monster Hunt BCMC | US$0,5345 | 24,10% | -6,21% | US$12.950.683 | US$1.856.443 | 24.228.751 BCMC |
| 896 |  Sarcophagus SARCO | US$0,8298 | 2,56% | -11,78% | US$12.988.414 | US$17.532,12 | 15.652.227 SARCO |
| 897 |  Mirrored Apple mAAPL | US$159,41 | 1,25% | -7,77% | US$12.862.948 | US$503.016 | 80.690 mAAPL |
| 898 |  O3 Swap O3 | US$0,3276 | 1,81% | -37,66% | US$12.814.544 | US$5.003.698 | 39.120.558 O3 |
| 899 |  Quantum Resistant Ledger QRL | US$0,1677 | 2,03% | -6,72% | US$12.714.783 | US$40.224,89 | 75.799.557 QRL |
| 900 |  Mirrored Invesco QQQ Trust mQQQ | US$353,97 | 0,18% | -6,89% | US$12.815.205 | US$982.754 | 36.204 mQQQ |
| 901 |  Santiment Network Token SAN | US$0,1996 | -3,88% | -30,30% | US$12.631.178 | US$7.156,81 | 63.293.579 SAN |
| 902 |  Safe Haven SHA | US$0,004249 | 6,59% | -29,90% | US$12.772.668 | US$822.115 | 3.005.855.396 SHA |
| 903 |  GoCrypto Token GOC | US$0,05171 | 6,60% | -15,25% | US$12.684.125 | US$115.409 | 245.278.438 GOC |
| 904 |  Belt Finance BELT | US$1,34 | 6,45% | -36,50% | US$12.808.595 | US$507.985 | 9.550.122 BELT |
| 905 |  Cardstack CARD | US$0,005375 | 2,63% | -33,75% | US$12.673.524 | US$148.609 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.