Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  PRIZM PZM | US$0,003267 | -1,38% | -11,20% | US$9.620.139 | US$351.913 | 2.944.606.668 PZM |
| 1009 |  FREEdom Coin FREE | US$0,0000009895 | 6,00% | -25,06% | US$9.834.402 | US$591.979 | 9.938.989.997.635 FREE |
| 1010 |  Nxt NXT | US$0,009571 | 4,00% | -19,21% | US$9.561.410 | US$104.582 | 998.999.942 NXT |
| 1011 |  Global Coin Research GCR | US$2,37 | 2,87% | -9,01% | US$9.495.353 | US$4.466,01 | 4.000.000 GCR |
| 1012 |  TrustVerse TRV | US$0,01467 | 2,16% | -22,12% | US$9.486.609 | US$166.477 | 646.500.006 TRV |
| 1013 |  DeFiner FIN | US$0,1315 | 31,23% | -16,47% | US$9.452.005 | US$470.148 | 71.881.256 FIN |
| 1014 |  CWV Chain CWV | US$0,002649 | 4,03% | -14,29% | US$9.380.316 | US$6.179,23 | 3.540.912.311 CWV |
| 1015 |  Ferrum Network FRM | US$0,1011 | 16,76% | -30,18% | US$9.398.798 | US$1.089.169 | 92.920.179 FRM |
| 1016 |  Oraichain Token ORAI | US$4,55 | 6,34% | -35,98% | US$9.293.839 | US$252.283 | 2.044.424 ORAI |
| 1017 |  Sylo SYLO | US$0,003813 | 7,38% | -8,79% | US$9.271.923 | US$479.484 | 2.431.617.492 SYLO |
| 1018 |  Bridge Mutual BMI | US$0,1419 | -5,65% | -34,66% | US$9.182.030 | US$411.891 | 64.697.071 BMI |
| 1019 |  Trias Token (new) TRIAS | US$5,90 | 4,24% | -16,84% | US$9.443.048 | US$2.295.486 | 1.600.000 TRIAS |
| 1020 |  Innovation Blockchain Payment IBP | US$0,04703 | 5,02% | -25,78% | US$8.842.186 | US$34.239,55 | 188.009.206 IBP |
| 1021 |  Modefi MOD | US$0,6373 | 3,90% | -20,22% | US$9.165.487 | US$348.351 | 14.381.791 MOD |
| 1022 |  Blocery BLY | US$0,02235 | 4,14% | -14,13% | US$9.042.373 | US$863.065 | 404.649.997 BLY |
| 1023 |  Juggernaut JGN | US$0,2309 | 8,97% | -43,97% | US$9.133.060 | US$700.540 | 39.562.500 JGN |
| 1024 |  Taraxa TARA | US$0,006686 | 17,61% | -40,12% | US$8.979.305 | US$1.322.754 | 1.343.021.474 TARA |
| 1025 |  DeepBrain Chain DBC | US$0,002843 | 36,01% | -16,19% | US$9.097.281 | US$429.736 | 3.200.000.000 DBC |
| 1026 |  Seascape Crowns CWS | US$4,21 | 0,98% | -31,75% | US$9.067.885 | US$1.846.612 | 2.155.455 CWS |
| 1027 |  Crypterium CRPT | US$0,1113 | 5,72% | -26,26% | US$9.079.953 | US$412.052 | 81.553.937 CRPT |
| 1028 |  SolFarm TULIP | US$11,13 | 1,12% | -27,21% | US$9.074.433 | US$462.643 | 815.206 TULIP |
| 1029 |  Mirrored Netflix mNFLX | US$403,61 | 0,79% | -24,69% | US$8.975.176 | US$88.628,10 | 22.237 mNFLX |
| 1030 |  DuckDaoDime DDIM | US$8,66 | -5,59% | -18,23% | US$8.985.090 | US$427.065 | 1.037.793 DDIM |
| 1032 |  Galatasaray Fan Token GAL | US$2,55 | -1,04% | -31,68% | US$8.942.957 | US$709.152 | 3.507.572 GAL |
| 1033 |  Metaverse ETP ETP | US$0,1123 | 0,17% | -27,01% | US$8.944.403 | US$39.485,76 | 79.634.046 ETP |
| 1034 |  Xend Finance XEND | US$0,1124 | 9,59% | -17,46% | US$8.906.469 | US$352.141 | 79.256.885 XEND |
| 1035 |  Dentacoin DCN | US$0,00001571 | 4,73% | -16,93% | US$8.926.525 | US$311.328 | 568.105.296.887 DCN |
| 1036 |  Safex Token SFT | US$0,004716 | 28,17% | -0,66% | US$8.893.820 | US$1.117,27 | 1.885.974.016 SFT |
| 1037 |  Strips Finance STRP | US$2,73 | 4,80% | -32,95% | US$8.844.543 | US$225.389 | 3.245.184 STRP |
| 1038 |  Trabzonspor Fan Token TRA | US$3,78 | 3,06% | -13,88% | US$8.914.054 | US$2.444.756 | 2.356.284 TRA |
| 1039 |  Paribus PBX | US$0,01720 | 11,44% | -19,50% | US$8.709.824 | US$2.187.275 | 506.393.024 PBX |
| 1040 |  Databroker DTX | US$0,1047 | 0,62% | 3,00% | US$8.843.098 | US$5.014,59 | 84.462.572 DTX |
| 1041 |  Defina Finance FINA | US$1,17 | 15,09% | -27,76% | US$8.778.857 | US$3.967.799 | 7.506.900 FINA |
| 1042 |  unFederalReserve eRSDL | US$0,02064 | 19,24% | -49,49% | US$8.982.681 | US$620.356 | 435.294.504 eRSDL |
| 1043 |  Finxflo FXF | US$0,1124 | 0,30% | -30,65% | US$8.855.647 | US$86.811,48 | 78.806.948 FXF |
| 1044 |  Idavoll Network IDV | US$0,01040 | 10,31% | -8,86% | US$8.805.086 | US$282.721 | 846.569.887 IDV |
| 1045 |  Rainbow Token RAINBOW | US$0,000000009820 | 3,19% | 10,15% | US$8.449.327 | US$1.294.849 | 860.397.837.230.263 RAINBOW |
| 1046 |  Govi GOVI | US$0,8307 | 9,51% | -25,05% | US$8.797.673 | US$483.391 | 10.590.460 GOVI |
| 1047 |  Ambrosus AMB | US$0,01637 | 2,66% | -34,04% | US$8.779.774 | US$79.790,83 | 536.415.698 AMB |
| 1048 |  Enecuum ENQ | US$0,04391 | 2,13% | -19,17% | US$8.724.468 | US$319.082 | 198.707.637 ENQ |
| 1049 |  Nitro Network NCASH | US$0,001196 | -1,03% | -33,04% | US$8.741.037 | US$95.773,62 | 7.309.317.639 NCASH |
| 1050 |  SONM (BEP-20) SNM | US$0,1975 | 6,84% | -10,38% | US$8.767.253 | US$311.388 | 44.400.000 SNM |
| 1051 |  BaaSid BAAS | US$0,001696 | -0,06% | -13,41% | US$8.693.384 | US$300.855 | 5.127.000.000 BAAS |
| 1052 |  Thorstarter XRUNE | US$0,1078 | 4,30% | -42,02% | US$8.699.371 | US$233.773 | 80.689.454 XRUNE |
| 1053 |  Agoras: Currency of Tau AGRS | US$0,4814 | -15,76% | -45,03% | US$8.666.040 | US$22.981,80 | 18.000.000 AGRS |
| 1054 |  Tokenomy TEN | US$0,04313 | 0,27% | -18,23% | US$8.625.412 | US$19.952,09 | 200.000.000 TEN |
| 1055 |  DOGGY DOGGY | US$0,002102 | 3,28% | -30,35% | US$8.501.981 | US$439.912 | 4.044.615.608 DOGGY |
| 1056 |  Anchor Neural World ANW | US$0,03108 | 0,00% | -12,86% | US$8.555.011 | US$3.004.870 | 275.297.977 ANW |
| 1057 |  CoinMerge (ERC-20) CMERGE | US$0,001865 | 13,40% | -42,98% | US$8.427.327 | US$36.679,31 | 4.519.497.026 CMERGE |
| 1058 |  Sonar PING | US$0,003065 | 7,66% | -38,75% | US$8.285.966 | US$162.356 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.