Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  Spiking SPIKE | US$0,01133 | 438,98% | -24,83% | US$5.017.261 | - | 442.894.598 SPIKE |
| 1211 |  Pawthereum PAWTH | US$0,006152 | 16,49% | -29,91% | US$4.983.458 | US$21.104,35 | 810.051.216 PAWTH |
| 1212 |  Vidulum VDL | US$0,2880 | 3,22% | -38,33% | US$4.916.958 | US$4.306,22 | 17.071.231 VDL |
| 1213 |  Sakura SKU | US$0,09249 | 4,14% | -31,43% | US$4.901.976 | US$381.925 | 53.000.000 SKU |
| 1214 |  Skycoin SKY | US$0,2203 | 0,29% | -6,99% | US$4.846.165 | US$112.478 | 22.000.000 SKY |
| 1215 |  FairGame FAIR | US$0,005065 | 6,66% | -49,11% | US$4.862.674 | US$4.292.154 | 960.000.000 FAIR |
| 1216 |  Dotmoovs MOOV | US$0,009747 | 6,08% | -47,93% | US$4.834.345 | US$462.591 | 496.000.000 MOOV |
| 1217 |  StakeCubeCoin SCC | US$0,5264 | 0,18% | -27,80% | US$4.830.470 | US$12.632,54 | 9.175.652 SCC |
| 1218 |  Rhythm RHYTHM | US$0,0004442 | 9,70% | -32,00% | US$4.729.796 | US$73.237,26 | 10.647.032.523 RHYTHM |
| 1219 |  Hedget HGET | US$2,75 | 0,79% | -6,25% | US$4.809.358 | US$187.985 | 1.751.448 HGET |
| 1220 |  Tiger King TKING | US$0,000007448 | 4,79% | -8,76% | US$4.811.117 | US$38.935,76 | 645.999.263.731 TKING |
| 1221 |  YUSRA YUSRA | US$0,1201 | -38,66% | -34,21% | US$4.802.356 | US$114.940 | 40.000.000 YUSRA |
| 1222 |  Wownero WOW | US$0,09251 | 15,32% | -26,27% | US$4.814.878 | US$21.490,50 | 52.049.447 WOW |
| 1223 |  WOWswap WOW | US$8,90 | 2,77% | -29,90% | US$4.831.425 | US$91.733,85 | 542.996 WOW |
| 1224 |  Project Pai PAI | US$0,003008 | -1,60% | -23,97% | US$4.778.784 | US$406.823 | 1.588.567.299 PAI |
| 1225 |  Warena RENA | US$0,6918 | 4,47% | -40,83% | US$4.747.167 | US$1.003.293 | 6.862.242 RENA |
| 1226 |  Duck DAO (DLP Duck Token) DUCK | US$0,1526 | 2,48% | -27,77% | US$4.780.868 | US$77.191,16 | 31.319.195 DUCK |
| 1227 |  ChangeNOW Token NOW | US$0,05591 | 9,55% | -12,30% | US$4.689.840 | - | 83.888.980 NOW |
| 1228 |  Razor Network RAZOR | US$0,02552 | 2,58% | -35,40% | US$4.665.536 | US$371.026 | 182.802.446 RAZOR |
| 1229 |  Opium OPIUM | US$1,12 | 3,93% | -20,17% | US$4.659.327 | US$111.904 | 4.161.204 OPIUM |
| 1230 |  Viberate VIB | US$0,02359 | 5,37% | -32,16% | US$4.643.555 | US$695.930 | 196.825.000 VIB |
| 1231 |  Nabox NABOX | US$0,00003694 | 3,55% | -24,35% | US$4.617.214 | US$890.288 | 124.983.571.286 NABOX |
| 1232 |  Ripio Credit Network RCN | US$0,009017 | -2,79% | -14,58% | US$4.584.196 | US$45.227,09 | 508.404.746 RCN |
| 1233 |  UniLayer LAYER | US$0,1817 | 5,39% | -30,42% | US$4.557.882 | US$442.360 | 25.090.721 LAYER |
| 1234 |  Idena IDNA | US$0,08091 | 3,88% | -22,90% | US$4.564.949 | US$394.868 | 56.420.172 IDNA |
| 1235 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1236 |  Nafter NAFT | US$0,009113 | 3,78% | -28,24% | US$4.556.382 | US$1.321.581 | 500.000.000 NAFT |
| 1237 |  Matrix AI Network MAN | US$0,02127 | 5,34% | -27,87% | US$4.557.694 | US$324.566 | 214.302.042 MAN |
| 1238 |  bitCNY BITCNY | US$0,1589 | 0,95% | 1,51% | US$4.487.436 | US$752.538 | 28.245.600 BITCNY |
| 1239 |  BSC Station BSCS | US$0,1214 | -9,41% | -34,14% | US$4.479.199 | US$1.208.703 | 36.903.908 BSCS |
| 1240 |  ALLY ALY | US$0,001947 | 2,68% | -12,70% | US$4.477.306 | US$14.132,86 | 2.300.000.000 ALY |
| 1241 |  Credits CS | US$0,02001 | 20,10% | -20,46% | US$4.472.222 | US$137.398 | 223.456.423 CS |
| 1242 |  1-UP Platform 1-UP | US$0,07820 | 5,34% | -42,58% | US$4.470.931 | US$30.604,03 | 57.170.994 1-UP |
| 1243 |  Graphlinq Protocol GLQ | US$0,01305 | -3,64% | -39,40% | US$4.437.788 | US$367.800 | 339.999.895 GLQ |
| 1244 |  Gulden NLG | US$0,007981 | 3,56% | -15,86% | US$4.461.920 | US$6.758,65 | 559.075.015 NLG |
| 1245 |  Unido EP UDO | US$0,08483 | 4,92% | -11,47% | US$4.444.437 | US$284.159 | 52.390.124 UDO |
| 1246 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,43 | 7,44% | 20,65% | US$4.427.820 | US$170,04 | 1.000.000 TREAT |
| 1247 |  Arsenal Fan Token AFC | US$2,21 | 0,43% | -24,90% | US$4.434.272 | US$452.832 | 2.003.867 AFC |
| 1248 |  HorusPay HORUS | US$0,005070 | 5,40% | -24,35% | US$4.425.474 | - | 872.861.114 HORUS |
| 1249 |  DOSE DOSE | US$0,08456 | 0,85% | -30,88% | US$4.389.117 | US$758.429 | 51.902.509 DOSE |
| 1250 |  Fear FEAR | US$0,6709 | 10,36% | -32,12% | US$4.382.413 | US$303.751 | 6.532.157 FEAR |
| 1251 |  Polker PKR | US$0,06279 | 4,13% | -29,56% | US$4.358.351 | US$803.871 | 69.415.202 PKR |
| 1252 |  BHPCoin BHP | US$0,2159 | -5,24% | -28,87% | US$4.355.915 | US$30.130,84 | 20.177.578 BHP |
| 1253 |  Equalizer EQZ | US$0,1213 | 5,30% | -31,67% | US$4.361.894 | US$195.903 | 35.950.000 EQZ |
| 1254 |  Cook Protocol COOK | US$0,005308 | 6,05% | -31,39% | US$4.363.627 | US$584.909 | 822.062.255 COOK |
| 1255 |  Tixl TXL | US$0,06400 | 4,45% | -27,51% | US$4.292.226 | US$56.043,73 | 67.070.793 TXL |
| 1256 |  RealFevr FEVR | US$0,002592 | 11,09% | -34,29% | US$4.226.353 | US$355.351 | 1.630.328.172 FEVR |
| 1257 |  Hyve HYVE | US$0,1628 | 6,63% | -32,35% | US$4.174.274 | US$259.448 | 25.646.075 HYVE |
| 1258 |  FantomStarter FS | US$0,04011 | 12,92% | -55,51% | US$4.151.401 | US$187.264 | 103.506.349 FS |
| 1259 |  BOX Token BOX | US$0,04187 | 4,44% | -20,20% | US$4.177.155 | - | 99.776.753 BOX |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.