Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Crypton CRP | US$0,7241 | -0,21% | -6,64% | US$4.149.112 | US$788,05 | 5.729.781 CRP |
| 1261 |  ACENT ACE | US$0,03444 | 4,38% | -20,82% | US$4.152.391 | US$669.299 | 120.562.902 ACE |
| 1262 |  Ryoshi Token RYOSHI | US$0,00000001472 | 5,12% | -21,01% | US$4.164.627 | US$168.511 | 282.958.887.289.420 RYOSHI |
| 1263 |  CyberVein CVT | US$0,003879 | 5,98% | -28,68% | US$4.112.865 | US$51.190,53 | 1.060.404.496 CVT |
| 1264 |  ClinTex CTi CTI | US$0,03282 | -0,21% | -31,44% | US$4.084.436 | US$83.129,55 | 124.445.175 CTI |
| 1265 |  Insights Network INSTAR | US$0,02068 | 5,41% | -18,71% | US$4.068.425 | US$120,46 | 196.753.508 INSTAR |
| 1266 |  Chronicle XNL | US$0,2105 | 10,38% | -36,35% | US$4.057.707 | US$1.002.013 | 19.276.667 XNL |
| 1267 |  Revolve Games RPG | US$0,2399 | 1,78% | -42,94% | US$4.024.389 | US$266.708 | 16.774.531 RPG |
| 1268 |  Monero Classic XMC | US$0,2104 | 13,41% | 5,77% | US$4.035.573 | US$22.358,32 | 19.176.436 XMC |
| 1269 |  CoverCompared CVR | US$0,05996 | -0,29% | -31,08% | US$4.021.267 | US$57.134,63 | 67.061.490 CVR |
| 1270 |  Hiveterminal Token HVN | US$0,008006 | -0,19% | -23,86% | US$4.003.247 | US$998,84 | 500.000.000 HVN |
| 1271 |  QuadrantProtocol EQUAD | US$0,009649 | -5,95% | -27,02% | US$4.008.438 | US$47.168,16 | 415.437.335 EQUAD |
| 1272 |  Impossible Finance IF | US$0,6645 | -0,67% | -10,59% | US$3.987.692 | US$79.683,40 | 6.000.661 IF |
| 1273 |  OG Fan Token OG | US$3,14 | 2,52% | -24,80% | US$3.998.550 | US$4.026.718 | 1.274.535 OG |
| 1274 |  Garlicoin GRLC | US$0,06069 | 8,43% | -15,86% | US$3.986.296 | US$9.068,57 | 65.682.422 GRLC |
| 1275 |  PieDAO DOUGH v2 DOUGH | US$0,2679 | 4,98% | -23,85% | US$3.959.938 | US$51.077,49 | 14.782.646 DOUGH |
| 1276 |  MASQ MASQ | US$0,1587 | 12,63% | -21,63% | US$3.910.407 | US$163.476 | 24.638.456 MASQ |
| 1277 |  AAX Token AAB | US$0,5237 | -1,03% | -28,11% | US$3.927.429 | US$593.500 | 7.500.005 AAB |
| 1278 |  Vabble VAB | US$0,007930 | -2,49% | -23,90% | US$3.878.508 | US$49.981,40 | 489.110.862 VAB |
| 1279 |  QLC Chain QLC | US$0,01643 | 5,92% | -34,83% | US$3.942.148 | US$133.838 | 240.000.000 QLC |
| 1280 |  The Crypto Prophecies TCP | US$0,04276 | 20,31% | -24,73% | US$3.967.866 | US$221.530 | 92.792.565 TCP |
| 1281 |  NFT Index NFTI | US$1.751,33 | 1,53% | -35,16% | US$3.905.755 | US$39.820,84 | 2.230 NFTI |
| 1282 |  YAM V3 YAM | US$0,2985 | 13,22% | -12,75% | US$3.910.291 | US$7.128.239 | 13.101.131 YAM |
| 1283 |  SaTT SATT | US$0,001200 | 2,74% | -38,06% | US$3.893.303 | US$42.804,14 | 3.244.898.181 SATT |
| 1284 |  ZBG Token ZT | US$0,01492 | 1,12% | -15,69% | US$3.924.520 | US$25.816,93 | 262.958.277 ZT |
| 1285 |  Polytrade TRADE | US$0,4797 | 14,19% | -21,01% | US$3.858.852 | US$701.752 | 8.044.249 TRADE |
| 1286 |  TronEuropeRewardCoin TERC | US$0,01388 | 6,35% | -12,94% | US$3.859.938 | US$282,02 | 278.072.515 TERC |
| 1287 |  Kambria KAT | US$0,001772 | 4,30% | -14,99% | US$3.873.861 | US$109.761 | 2.186.060.823 KAT |
| 1288 |  Plasma Finance PPAY | US$0,03111 | 3,50% | -36,99% | US$3.830.651 | US$277.222 | 123.116.295 PPAY |
| 1289 |  Plant Vs Undead PVU | US$0,08734 | 17,31% | -28,46% | US$3.831.524 | US$465.777 | 43.869.828 PVU |
| 1290 |  Breezecoin BRZE | US$0,02141 | 2,29% | -12,61% | US$3.853.483 | US$34.337,76 | 180.000.000 BRZE |
| 1291 |  All Sports SOC | US$0,002543 | -3,77% | -16,84% | US$3.814.500 | US$946.815 | 1.500.000.000 SOC |
| 1292 |  Footballcoin (XFC) XFC | US$0,01010 | 0,03% | -4,35% | US$3.785.535 | US$512.170 | 374.660.526 XFC |
| 1293 |  Bone ShibaSwap BONE | US$0,5505 | 4,07% | -18,63% | US$3.839.894 | US$4.029.011 | 6.975.300 BONE |
| 1294 |  Float Protocol (Bank) BANK | US$26,28 | 6,27% | -37,46% | US$3.793.839 | US$308.637 | 144.356 BANK |
| 1295 |  Gridcoin GRC | US$0,009445 | 2,41% | -9,07% | US$3.796.308 | US$640,39 | 401.918.252 GRC |
| 1296 |  Tokes TKS | US$0,01888 | 0,03% | 17,73% | US$3.775.844 | US$1,04 | 199.999.574 TKS |
| 1297 |  Einsteinium EMC2 | US$0,01705 | 8,16% | -25,64% | US$3.790.125 | US$15.446,14 | 222.293.432 EMC2 |
| 1298 |  HEROcoin PLAY | US$0,01564 | 7,16% | -27,17% | US$3.887.488 | US$12.861,58 | 248.635.618 PLAY |
| 1299 |  Folgory Coin FLG | US$0,2158 | 4,08% | -15,86% | US$3.782.825 | US$28.497,86 | 17.525.493 FLG |
| 1300 |  Portion PRT | US$0,008831 | 4,43% | -6,84% | US$3.560.050 | US$15.736,79 | 403.119.753 PRT |
| 1301 |  NANJCOIN NANJ | US$0,0001941 | 3,68% | -16,47% | US$3.757.353 | - | 19.361.889.557 NANJ |
| 1302 |  Effect Network EFX | US$0,01467 | 2,62% | -27,85% | US$3.699.989 | US$66.945,97 | 252.168.527 EFX |
| 1303 |  Ubiq UBQ | US$0,08791 | -4,18% | -23,39% | US$3.745.634 | US$29.125,33 | 42.609.099 UBQ |
| 1304 |  Kira Network KEX | US$0,2976 | 6,74% | -25,97% | US$3.729.710 | US$526.638 | 12.532.083 KEX |
| 1305 |  Coreto COR | US$0,01635 | 67,73% | -13,96% | US$3.733.400 | US$274.335 | 228.283.474 COR |
| 1306 |  Tokoin TOKO | US$0,02092 | -3,42% | -32,74% | US$3.738.110 | US$170.190 | 178.664.008 TOKO |
| 1307 |  VestChain VEST | US$0,0009384 | 7,16% | -17,63% | US$3.702.983 | - | 3.945.951.381 VEST |
| 1308 |  Cappasity CAPP | US$0,005578 | 15,48% | -30,91% | US$3.699.762 | US$71.188,17 | 663.271.025 CAPP |
| 1309 |  HTMLCOIN HTML | US$0,00006943 | -10,20% | -1,33% | US$3.684.286 | US$558,88 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.