Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Vectorspace AI VXV | US$2,25 | 6,79% | -39,58% | US$87.928.953 | US$809.526 | 39.103.677 VXV |
| 405 |  RFOX RFOX | US$0,06637 | 20,31% | -31,16% | US$87.080.571 | US$4.039.880 | 1.312.000.760 RFOX |
| 406 |  IRISnet IRIS | US$0,07169 | 7,83% | -30,34% | US$85.653.741 | US$4.842.406 | 1.194.704.007 IRIS |
| 407 |  Voxies VOXEL | US$1,50 | 19,02% | -41,04% | US$86.298.210 | US$27.710.895 | 57.449.187 VOXEL |
| 408 |  Velo VELO | US$0,09115 | 111,35% | 10,54% | US$86.322.675 | US$24.646.895 | 947.050.097 VELO |
| 409 |  Strike STRK | US$27,68 | 2,11% | -23,95% | US$85.667.558 | US$1.954.512 | 3.094.387 STRK |
| 410 |  AVINOC AVINOC | US$0,2203 | 0,03% | -8,12% | US$85.753.659 | US$5.389,18 | 389.244.472 AVINOC |
| 411 |  dKargo DKA | US$0,08455 | 6,73% | -23,74% | US$86.050.553 | US$5.585.057 | 1.017.709.366 DKA |
| 412 |  Everipedia IQ | US$0,008562 | 3,27% | -22,46% | US$85.805.128 | US$10.225.627 | 10.021.450.882 IQ |
| 413 |  Klever KLV | US$0,02457 | 6,80% | -20,09% | US$83.492.710 | US$836.894 | 3.397.615.776 KLV |
| 414 |  Hyperion HYN | US$0,4117 | -13,08% | -31,47% | US$83.903.142 | US$10,09 | 203.783.085 HYN |
| 415 |  Balancer BAL | US$12,06 | 2,67% | -30,66% | US$83.745.649 | US$18.625.902 | 6.943.831 BAL |
| 416 |  DFI.Money YFII | US$2.137,94 | 6,83% | -17,43% | US$82.515.960 | US$22.370.937 | 38.596 YFII |
| 417 |  Hoo Token HOO | US$0,9992 | -0,03% | -11,64% | US$82.361.282 | US$10.155.998 | 82.430.424 HOO |
| 418 |  Vega Protocol VEGA | US$8,18 | -6,50% | -30,50% | US$82.236.510 | US$3.924.794 | 10.051.226 VEGA |
| 419 |  Dero DERO | US$7,09 | -1,41% | -33,36% | US$78.959.879 | US$542.910 | 11.142.481 DERO |
| 420 |  Sentinel DVPN | US$0,01183 | 17,31% | -23,31% | US$80.581.853 | US$2.542.695 | 6.811.956.020 DVPN |
| 421 |  SafePal SFP | US$0,7457 | 3,18% | -33,49% | US$80.659.942 | US$22.869.507 | 108.166.667 SFP |
| 422 |  Toko Token TKO | US$0,7329 | 3,00% | -30,63% | US$79.523.026 | US$16.374.337 | 108.500.000 TKO |
| 423 |  Wanchain WAN | US$0,4097 | 0,05% | -27,17% | US$78.957.565 | US$2.226.045 | 192.701.891 WAN |
| 424 |  LCX LCX | US$0,1032 | 19,16% | -28,88% | US$77.082.543 | US$7.596.505 | 746.609.231 LCX |
| 425 |  Terra Virtua Kolect TVK | US$0,1161 | 5,64% | -37,09% | US$78.831.723 | US$9.186.662 | 678.719.879 TVK |
| 426 |  RichQUACK.com QUACK | US$0,000000001768 | 4,58% | -27,16% | US$77.924.845 | US$1.011.881 | 44.085.961.274.152.304 QUACK |
| 427 |  bZx Protocol BZRX | US$0,2048 | -12,85% | -4,42% | US$78.919.368 | US$1.253.402 | 385.298.405 BZRX |
| 428 |  Linear LINA | US$0,02392 | 3,69% | -33,75% | US$77.694.621 | US$21.970.497 | 3.248.280.854 LINA |
| 429 |  IDEX IDEX | US$0,1236 | 2,45% | -40,65% | US$77.264.833 | US$18.369.630 | 625.334.535 IDEX |
| 430 |  BioPassport Token BIOT | US$0,04405 | -3,08% | -50,49% | US$77.309.065 | US$9.716.156 | 1.755.103.460 BIOT |
| 431 |  Qredo QRDO | US$2,27 | 7,69% | -53,37% | US$75.260.854 | US$15.655.904 | 33.159.931 QRDO |
| 432 |  Syntropy NOIA | US$0,1469 | 2,14% | -32,38% | US$75.265.482 | US$615.624 | 512.297.763 NOIA |
| 433 |  GameFi GAFI | US$74,46 | 9,21% | -21,54% | US$74.317.699 | US$1.267.023 | 998.099 GAFI |
| 434 |  HyperDAO HDAO | US$0,02190 | 2,90% | -57,89% | US$74.445.845 | US$484.788 | 3.400.000.000 HDAO |
| 435 |  Harvest Finance FARM | US$111,74 | -9,76% | -22,60% | US$74.495.982 | US$33.937.655 | 666.705 FARM |
| 436 |  cVault.finance CORE | US$7.387,06 | 0,67% | 3,60% | US$73.870.627 | US$214.393 | 10.000 CORE |
| 437 |  Elitium EUM | US$2,66 | 4,47% | -3,93% | US$74.270.226 | US$1.197.697 | 27.898.118 EUM |
| 438 |  Somnium Space Cubes CUBE | US$6,02 | 35,43% | -12,99% | US$75.281.604 | US$1.342.680 | 12.500.000 CUBE |
| 439 |  CUDOS CUDOS | US$0,02587 | 0,24% | -22,05% | US$73.052.325 | US$890.912 | 2.824.197.876 CUDOS |
| 440 |  Phala Network PHA | US$0,2697 | 10,27% | -26,53% | US$73.356.980 | US$23.289.423 | 272.000.000 PHA |
| 441 |  Shyft Network SHFT | US$0,5036 | 2,15% | -21,48% | US$72.287.622 | US$200.269 | 143.534.002 SHFT |
| 442 |  CertiK CTK | US$1,15 | -0,10% | -22,49% | US$72.209.644 | US$15.279.773 | 62.610.112 CTK |
| 443 |  MovieBloc MBL | US$0,005269 | 4,20% | -29,30% | US$71.281.116 | US$5.930.190 | 13.527.667.870 MBL |
| 444 |  ARPA Chain ARPA | US$0,05748 | 5,84% | -32,98% | US$71.439.137 | US$20.392.819 | 1.242.888.889 ARPA |
| 445 |  ankrETH aEth | US$2.400,41 | 5,19% | -26,40% | US$70.404.092 | US$32.966,32 | 29.330 aEth |
| 446 |  Highstreet HIGH | US$5,71 | 2,04% | -31,31% | US$70.279.284 | US$10.370.728 | 12.302.500 HIGH |
| 447 |  ONUS ONUS | US$0,7002 | 1,40% | -10,66% | US$69.610.499 | US$1.157.621 | 99.408.990 ONUS |
| 448 |  Solanium SLIM | US$1,21 | 2,50% | -31,57% | US$69.464.743 | US$1.981.044 | 57.500.000 SLIM |
| 449 |  Shapeshift FOX Token FOX | US$0,3388 | 6,99% | -22,60% | US$68.608.194 | US$2.154.478 | 202.519.795 FOX |
| 450 |  Rai Reflex Index RAI | US$3,05 | 2,19% | 0,67% | US$68.812.682 | US$1.185.584 | 22.590.305 RAI |
| 451 |  STAKE STAKE | US$8,54 | 9,69% | -32,28% | US$68.535.526 | US$398.471 | 8.026.808 STAKE |
| 452 |  Wrapped NXM WNXM | US$41,12 | 6,76% | -28,02% | US$68.960.106 | US$3.496.547 | 1.676.964 WNXM |
| 454 |  BitShares BTS | US$0,02271 | 0,90% | -27,11% | US$68.018.724 | US$8.643.057 | 2.994.670.000 BTS |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.