Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 304 |  Augur REP | US$12,93 | 5,48% | -23,40% | US$142.208.359 | US$13.331.266 | 11.000.000 REP |
| 305 |  RMRK RMRK | US$15,32 | 3,72% | -38,25% | US$145.497.383 | US$8.490.838 | 9.500.000 RMRK |
| 306 |  Unibright UBT | US$0,9464 | 3,58% | -28,34% | US$141.954.168 | US$1.247.416 | 149.999.999 UBT |
| 307 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9854 | 0,17% | 0,31% | US$141.564.297 | US$268.411 | 143.664.183 USDX |
| 308 |  Polkastarter POLS | US$1,61 | 6,70% | -29,61% | US$141.637.053 | US$12.192.920 | 88.221.432 POLS |
| 309 |  Conflux CFX | US$0,1075 | 0,93% | -42,15% | US$139.234.106 | US$10.566.294 | 1.295.187.331 CFX |
| 310 |  NKN NKN | US$0,1966 | 1,38% | -33,90% | US$137.585.670 | US$6.363.330 | 700.000.000 NKN |
| 311 |  Decentral Games DG | US$0,3592 | 12,97% | -30,93% | US$137.146.640 | US$1.711.585 | 381.835.682 DG |
| 312 |  Radicle RAD | US$5,22 | 3,23% | -36,44% | US$136.514.811 | US$18.416.955 | 26.176.274 RAD |
| 313 |  ABBC Coin ABBC | US$0,1416 | 0,34% | -28,26% | US$136.218.290 | US$44.315.890 | 961.997.137 ABBC |
| 314 |  JOE JOE | US$0,8536 | 11,12% | -46,54% | US$135.407.555 | US$13.679.635 | 158.636.576 JOE |
| 315 |  CENNZnet CENNZ | US$0,1132 | 6,85% | -4,73% | US$135.791.296 | US$1.984.307 | 1.200.000.000 CENNZ |
| 316 |  KardiaChain KAI | US$0,04152 | 7,03% | -28,51% | US$134.800.727 | US$1.244.693 | 3.246.500.000 KAI |
| 317 |  Badger DAO BADGER | US$10,75 | 2,40% | -25,57% | US$134.355.295 | US$10.980.830 | 12.494.975 BADGER |
| 318 |  Stratis STRAX | US$1,00 | 2,49% | -29,43% | US$133.726.279 | US$5.444.932 | 133.142.445 STRAX |
| 319 |  Pirate Chain ARRR | US$0,6947 | 2,35% | -25,36% | US$131.819.633 | US$301.952 | 189.752.087 ARRR |
| 320 |  Hxro HXRO | US$0,3251 | 1,12% | -28,32% | US$132.448.303 | US$106.980 | 407.377.366 HXRO |
| 321 |  StormX STMX | US$0,01328 | 6,68% | -30,36% | US$132.763.027 | US$7.406.783 | 10.000.000.000 STMX |
| 322 |  Numeraire NMR | US$22,29 | 3,50% | -21,66% | US$131.249.543 | US$13.188.764 | 5.888.504 NMR |
| 323 |  e-Radix EXRD | US$0,1774 | 8,61% | -26,98% | US$130.370.015 | US$2.572.346 | 734.834.633 EXRD |
| 324 |  Aavegotchi GHST | US$2,06 | 0,86% | -5,28% | US$129.922.514 | US$36.335.426 | 63.080.202 GHST |
| 325 |  Origin Protocol OGN | US$0,3294 | 3,59% | -39,20% | US$128.002.352 | US$23.133.226 | 388.570.733 OGN |
| 326 |  CRYPTO20 C20 | US$3,18 | 4,93% | -24,95% | US$127.299.795 | US$11.381,67 | 39.992.107 C20 |
| 327 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$363,71 | 14,42% | -27,17% | US$126.097.201 | US$701.475 | 346.695 DG |
| 328 |  Elastos ELA | US$6,11 | 30,56% | 34,52% | US$124.349.631 | US$4.878.762 | 20.346.868 ELA |
| 329 |  Band Protocol BAND | US$3,58 | 2,70% | -37,24% | US$125.871.939 | US$20.051.845 | 35.191.821 BAND |
| 330 |  Electroneum ETN | US$0,007058 | 8,58% | -23,97% | US$126.424.834 | US$524.680 | 17.911.609.610 ETN |
| 331 |  SingularityNET AGIX | US$0,1427 | 4,01% | -25,01% | US$124.693.248 | US$2.256.996 | 873.749.675 AGIX |
| 332 |  Circuits of Value COVAL | US$0,06915 | 15,90% | -30,48% | US$123.565.451 | US$6.831.813 | 1.786.799.311 COVAL |
| 333 |  Steem STEEM | US$0,3016 | 2,79% | -27,57% | US$119.136.436 | US$17.887.649 | 394.951.699 STEEM |
| 334 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,02 | 11,20% | -26,59% | US$122.647.100 | US$4.792.438 | 119.794.315 WNCG |
| 335 |  Dawn Protocol DAWN | US$1,72 | 4,55% | -23,56% | US$121.315.699 | US$10.752.919 | 70.498.404 DAWN |
| 336 |  RSK Infrastructure Framework RIF | US$0,1473 | 5,61% | -18,25% | US$120.566.582 | US$1.201.594 | 818.473.340 RIF |
| 337 |  FUNToken FUN | US$0,01094 | 7,66% | -8,08% | US$120.227.927 | US$5.036.271 | 10.989.122.591 FUN |
| 338 |  Beefy Finance BIFI | US$1.665,25 | 25,00% | 15,22% | US$119.898.271 | US$4.427.127 | 72.000 BIFI |
| 339 |  BakeryToken BAKE | US$0,6168 | 2,31% | -36,57% | US$119.371.234 | US$23.842.437 | 193.529.486 BAKE |
| 340 |  STASIS EURO EURS | US$1,15 | 1,71% | -0,77% | US$119.347.746 | US$6.835.480 | 104.125.940 EURS |
| 341 |  Cratos CRTS | US$0,006398 | 7,42% | 27,43% | US$116.385.284 | US$16.419.718 | 18.191.189.321 CRTS |
| 342 |  Sovryn SOV | US$5,53 | 2,95% | -27,48% | US$115.157.340 | US$453.760 | 20.835.379 SOV |
| 343 |  Sologenic SOLO | US$0,5853 | 15,86% | -30,61% | US$117.055.468 | US$657.917 | 200.001.808 SOLO |
| 344 |  Ark ARK | US$0,8460 | 3,58% | -26,63% | US$113.902.898 | US$2.576.619 | 134.633.015 ARK |
| 345 |  Metadium META | US$0,06745 | 3,48% | -28,32% | US$113.820.618 | US$3.598.773 | 1.687.369.624 META |
| 346 |  PEAKDEFI PEAK | US$0,08998 | 9,19% | -19,40% | US$112.399.408 | US$556.028 | 1.249.186.656 PEAK |
| 347 |  MVL MVL | US$0,008367 | 3,11% | -25,64% | US$111.448.245 | US$1.790.465 | 13.319.841.650 MVL |
| 348 |  Ampleforth AMPL | US$0,8788 | 3,00% | -15,21% | US$111.091.300 | US$3.314.198 | 126.411.026 AMPL |
| 349 |  Aleph.im ALEPH | US$0,5961 | 4,28% | -24,36% | US$110.513.304 | US$2.157.019 | 185.391.831 ALEPH |
| 350 |  GXChain GXC | US$1,48 | 12,14% | -33,06% | US$111.202.928 | US$48.476.772 | 75.000.000 GXC |
| 351 |  Beta Finance BETA | US$0,4289 | -5,05% | -8,37% | US$109.717.747 | US$34.939.225 | 255.833.333 BETA |
| 352 |  X World Games XWG | US$0,09330 | -0,44% | -39,90% | US$108.155.572 | US$2.228.777 | 1.159.166.664 XWG |
| 353 |  Utrust UTK | US$0,2338 | 5,25% | -34,96% | US$107.559.295 | US$9.116.194 | 460.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.