Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  ODUWA OWC | US$0,4724 | 4,31% | 9,90% | US$1.978.952 | US$20.169,45 | 4.188.884 OWC |
| 1511 |  PLANET PLA | US$0,008653 | -4,85% | -4,25% | US$1.947.037 | US$63.503,77 | 225.000.000 PLA |
| 1512 |  TradeStars TSX | US$0,1462 | -2,69% | -31,99% | US$1.980.771 | US$251.885 | 13.548.646 TSX |
| 1513 |  AXPR AXPR | US$0,007056 | 4,93% | -27,97% | US$1.973.388 | US$56.156,20 | 279.674.001 AXPR |
| 1514 |  TurtleCoin TRTL | US$0,00001633 | 8,54% | -37,68% | US$1.968.313 | US$67.365,29 | 120.502.917.471 TRTL |
| 1515 |  Beyondfi BYN | US$0,2213 | 5,15% | -40,58% | US$1.961.161 | US$542.872 | 8.863.175 BYN |
| 1516 |  Essentia ESS | US$0,001406 | 5,41% | -21,26% | US$1.994.756 | US$261.059 | 1.419.218.032 ESS |
| 1517 |  Global Social Chain GSC | US$0,003339 | 0,20% | -11,78% | US$1.942.796 | US$12.421,80 | 581.802.797 GSC |
| 1518 |  Bitspawn SPWN | US$0,003762 | 1,33% | -11,55% | US$1.934.293 | US$245.652 | 514.118.905 SPWN |
| 1519 |  CumStar CUMSTAR | US$0,000000003434 | -2,32% | -45,19% | US$2.030.402 | US$677.386 | 591.318.033.219.353 CUMSTAR |
| 1520 |  VIDY VIDY | US$0,0001949 | 5,00% | -33,77% | US$1.927.497 | US$153.991 | 9.888.864.266 VIDY |
| 1521 |  Darwinia Commitment Token KTON | US$51,52 | -2,43% | -20,43% | US$1.913.329 | US$128.265 | 37.138 KTON |
| 1522 |  Sumokoin SUMO | US$0,04624 | 0,07% | -21,00% | US$1.913.216 | US$63.808,98 | 41.372.526 SUMO |
| 1523 |  Open Platform OPEN | US$0,001800 | 1,22% | -28,33% | US$1.910.594 | US$103.077 | 1.061.610.422 OPEN |
| 1524 |  DigitalNote XDN | US$0,0002401 | 9,13% | -42,85% | US$1.905.200 | US$2.985,59 | 7.934.441.131 XDN |
| 1525 |  Props Token PROPS | US$0,005289 | 8,07% | -19,66% | US$1.900.075 | US$208.874 | 359.236.101 PROPS |
| 1526 |  Shadows DOWS | US$0,07169 | 0,62% | -27,76% | US$1.899.885 | US$137.285 | 26.500.000 DOWS |
| 1527 |  MetaverseX METAX | US$0,7576 | -0,47% | -42,82% | US$1.894.035 | US$92.615,74 | 2.500.000 METAX |
| 1528 |  ACA Token ACA | US$0,03949 | 5,36% | -27,50% | US$1.903.988 | US$15.071,15 | 48.213.660 ACA |
| 1529 |  CryptoZoon ZOON | US$0,002429 | 1,74% | -23,17% | US$1.867.353 | US$6.121.006 | 768.881.784 ZOON |
| 1530 |  PWR Coin PWR | US$0,0001941 | 3,68% | -16,47% | US$1.875.485 | - | 9.664.500.811 PWR |
| 1531 |  Trumpcoin TRUMP | US$0,2819 | 13,97% | -29,17% | US$1.861.584 | US$1.314,90 | 6.604.387 TRUMP |
| 1532 |  Governor DAO GDAO | US$0,6375 | 7,89% | -26,50% | US$1.848.172 | US$53.742,26 | 2.898.906 GDAO |
| 1533 |  Honest HNST | US$0,01961 | 0,72% | 21,43% | US$1.844.530 | US$857.560 | 94.061.602 HNST |
| 1534 |  DRIFE DRF | US$0,005660 | 4,04% | -20,65% | US$1.851.360 | US$97.141,28 | 327.076.084 DRF |
| 1535 |  LinkEye LET | US$0,002022 | -3,25% | -28,86% | US$1.819.844 | US$83.561,29 | 899.999.000 LET |
| 1536 |  Neural Protocol NRP | US$0,0001941 | 3,68% | -16,47% | US$1.843.173 | - | 9.497.994.014 NRP |
| 1537 |  Verso VSO | US$0,03999 | 12,42% | -35,85% | US$1.832.332 | US$110.701 | 45.824.242 VSO |
| 1538 |  Odyssey OCN | US$0,0002282 | 6,10% | -16,89% | US$1.825.805 | US$69.377,37 | 8.000.000.000 OCN |
| 1539 |  Ideaology IDEA | US$0,1115 | 9,67% | -24,41% | US$1.815.465 | US$702.090 | 16.286.241 IDEA |
| 1540 |  Education Ecosystem LEDU | US$0,007677 | -0,20% | -7,96% | US$1.817.231 | US$2.928,65 | 236.710.413 LEDU |
| 1541 |  Integral ITGR | US$0,07540 | 5,39% | -29,55% | US$1.809.097 | US$657.613 | 23.992.337 ITGR |
| 1542 |  Curio Governance CGT | US$0,1424 | -14,91% | -25,29% | US$1.799.418 | US$1.658,87 | 12.635.828 CGT |
| 1543 |  KamPay KAMPAY | US$0,01088 | 48,34% | 97,33% | US$1.662.671 | US$353.699 | 152.819.235 KAMPAY |
| 1544 |  Eden EDN | US$0,002974 | 5,58% | -18,10% | US$1.784.298 | US$44.092,76 | 600.000.000 EDN |
| 1545 |  Beyond Protocol BP | US$0,2384 | 3,13% | -72,92% | US$1.770.492 | US$1.107.311 | 7.427.778 BP |
| 1546 |  Link Machine Learning LML | US$0,01484 | 18,12% | -15,77% | US$1.780.371 | US$3.976,52 | 120.000.000 LML |
| 1547 |  Argentine Football Association Fan Token ARG | US$1,26 | 5,49% | -30,51% | US$1.773.402 | US$150.792 | 1.405.885 ARG |
| 1548 |  PotCoin POT | US$0,007827 | 11,72% | -4,85% | US$1.778.736 | US$242,84 | 227.259.558 POT |
| 1549 |  DOS Network DOS | US$0,01340 | -8,55% | -15,52% | US$1.821.161 | US$2.104.231 | 135.939.017 DOS |
| 1550 |  LINKA LINKA | US$0,002565 | 3,40% | 87,54% | US$1.780.335 | US$12.970,58 | 694.150.020 LINKA |
| 1551 |  eBoost EBST | US$0,01783 | 15,79% | -14,05% | US$1.782.811 | US$12,73 | 99.990.002 EBST |
| 1552 |  FedoraCoin TIPS | US$0,000008330 | -2,35% | -20,12% | US$1.768.199 | US$20.434,01 | 212.269.865.434 TIPS |
| 1553 |  Howdoo UDOO | US$0,003823 | -1,27% | -25,92% | US$1.769.022 | US$2.852,75 | 462.764.353 UDOO |
| 1554 |  PhoenixDAO PHNX | US$0,02666 | -2,64% | -39,45% | US$1.771.147 | US$54.446,76 | 66.429.104 PHNX |
| 1555 |  WePower WPR | US$0,002553 | -13,64% | -17,68% | US$1.758.571 | US$1.008,00 | 688.808.616 WPR |
| 1556 |  Lightning Bitcoin LBTC | US$0,4592 | 1,08% | -17,24% | US$1.772.975 | US$147.747 | 3.860.808 LBTC |
| 1557 |  UnlimitedIP UIP | US$0,001309 | 29,97% | -1,39% | US$2.016.590 | US$20.167,98 | 1.539.985.525 UIP |
| 1558 |  xRhodium XRC | US$1,40 | -11,71% | -45,01% | US$1.748.003 | US$198,03 | 1.249.615 XRC |
| 1559 |  Perth Mint Gold Token PMGT | US$1.824,52 | 0,00% | -0,44% | US$1.732.773 | US$890,04 | 950 PMGT |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.