Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Genesis Vision GVT | US$0,3990 | 3,56% | -13,50% | US$1.766.525 | US$31.298,26 | 4.426.883 GVT |
| 1561 |  Cajutel CAJ | US$1,27 | 0,75% | -3,85% | US$1.721.764 | - | 1.352.389 CAJ |
| 1562 |  My Master War MAT | US$0,1992 | -1,11% | -45,16% | US$1.707.514 | US$124.380 | 8.569.989 MAT |
| 1563 |  Ixcoin IXC | US$0,08053 | 51,75% | 17,17% | US$1.710.411 | US$0,01000 | 21.238.243 IXC |
| 1564 |  Polkalokr LKR | US$0,06644 | 10,06% | -19,74% | US$1.702.715 | US$158.971 | 25.628.273 LKR |
| 1565 |  Cryptaur CPT | US$0,0001264 | 11,06% | -23,75% | US$1.704.207 | US$3.778,17 | 13.485.673.471 CPT |
| 1566 |  MediShares MDS | US$0,001291 | 4,89% | -9,40% | US$1.690.998 | US$54.306,58 | 1.310.099.624 MDS |
| 1567 |  yieldwatch WATCH | US$0,1203 | 5,45% | -21,80% | US$1.683.666 | US$62.859,76 | 14.000.544 WATCH |
| 1568 |  Game.com GTC | US$0,002215 | 7,66% | -10,05% | US$1.686.253 | US$56.922,74 | 761.444.190 GTC |
| 1569 |  Fractal FCL | US$0,1013 | 5,67% | -33,19% | US$1.681.107 | US$101.424 | 16.595.271 FCL |
| 1570 |  X-CASH XCASH | US$0,00002785 | -3,16% | -35,92% | US$1.749.667 | US$109.096 | 62.820.378.619 XCASH |
| 1571 |  Davinci Coin DAC | US$0,0002001 | 5,81% | -16,79% | US$1.696.183 | US$9.934,64 | 8.478.561.025 DAC |
| 1572 |  CloakCoin CLOAK | US$0,2886 | 11,64% | -1,45% | US$1.660.834 | US$377,29 | 5.754.442 CLOAK |
| 1573 |  Kalata KALA | US$0,04720 | 0,43% | -46,94% | US$1.652.110 | US$18.826,46 | 35.000.000 KALA |
| 1574 |  Xaurum XAUR | US$0,02322 | -5,32% | -15,86% | US$1.652.739 | US$24.983,46 | 71.186.114 XAUR |
| 1575 |  OST OST | US$0,002157 | 9,95% | -29,69% | US$1.644.392 | US$40.046,43 | 762.469.095 OST |
| 1576 |  WinStars.live WNL | US$0,08706 | 3,56% | -15,86% | US$1.648.725 | - | 18.936.856 WNL |
| 1577 |  The ChampCoin TCC | US$0,009600 | 2,36% | 3,60% | US$1.687.285 | US$17.356,63 | 175.749.859 TCC |
| 1578 |  Eminer EM | US$0,001122 | 0,59% | -26,99% | US$1.632.319 | US$113.237 | 1.454.500.099 EM |
| 1579 |  Xensor XSR | US$0,0003522 | 11,78% | -34,45% | US$1.634.597 | US$83.093,70 | 4.641.489.283 XSR |
| 1580 |  Omni OMNI | US$2,91 | -3,64% | -6,77% | US$1.638.317 | US$456,50 | 562.996 OMNI |
| 1581 |  Omlira OML | US$0,01750 | 1,15% | -4,08% | US$1.624.309 | US$59.297,86 | 92.808.753 OML |
| 1582 |  PEPS Coin PEPS | US$0,02659 | 7,60% | -15,11% | US$1.636.299 | US$128,78 | 61.549.272 PEPS |
| 1583 |  Pinkcoin PINK | US$0,003712 | 0,30% | 68,67% | US$1.611.838 | US$3.259,64 | 434.244.538 PINK |
| 1584 |  BlackCoin BLK | US$0,02648 | -0,53% | -25,09% | US$1.619.425 | US$23.568,50 | 61.151.760 BLK |
| 1585 |  e-Gulden EFL | US$0,09396 | 3,56% | -15,86% | US$1.612.938 | US$84,16 | 17.166.780 EFL |
| 1586 |  1X2 COIN 1X2 | US$0,3156 | 3,56% | -15,86% | US$1.610.749 | - | 5.103.634 1X2 |
| 1587 |  HiCoin XHI | US$0,0003628 | 3,56% | -15,86% | US$1.608.732 | - | 4.434.602.828 XHI |
| 1588 |  ETNA Network ETNA | US$0,1326 | 23,21% | 34,17% | US$1.601.623 | US$445.483 | 12.079.542 ETNA |
| 1589 |  Myriad XMY | US$0,0008704 | 0,03% | -4,39% | US$1.579.769 | US$1.370,51 | 1.814.936.250 XMY |
| 1590 |  PANTHEON X XPN | US$0,002107 | -6,75% | -30,95% | US$1.434.526 | US$23.434,33 | 680.786.427 XPN |
| 1591 |  SonoCoin SONO | US$0,05569 | 11,59% | -8,22% | US$1.573.140 | US$47.847,95 | 28.250.407 SONO |
| 1592 |  Yield Optimization Platform & Protocol YOP | US$0,1581 | -6,93% | -40,19% | US$1.587.025 | US$329.140 | 10.039.116 YOP |
| 1593 |  Apron Network APN | US$0,01680 | 13,79% | -26,84% | US$1.570.478 | US$217.248 | 93.500.000 APN |
| 1594 |  DragonVein DVC | US$0,002594 | -0,66% | -38,03% | US$1.569.550 | US$317,17 | 605.026.614 DVC |
| 1595 |  Realio Network RIO | US$0,2392 | 11,45% | -56,82% | US$1.571.457 | US$125.331 | 6.568.515 RIO |
| 1596 |  τBitcoin ΤBTC | US$5.066,74 | 3,71% | -19,30% | US$1.570.689 | US$3.043,30 | 310 ΤBTC |
| 1597 |  UniMex Network UMX | US$0,2040 | 1,79% | -34,42% | US$1.564.162 | US$76.162,06 | 7.665.714 UMX |
| 1598 |  Snowball SNOB | US$0,2656 | 24,67% | -28,22% | US$1.566.066 | US$88.435,56 | 5.896.901 SNOB |
| 1599 |  AICHAIN AIT | US$0,002912 | 3,45% | -14,70% | US$1.558.302 | - | 535.067.071 AIT |
| 1600 |  Seele-N SEELE | US$0,002222 | 9,32% | -14,43% | US$1.554.712 | US$171.386 | 699.592.066 SEELE |
| 1601 |  TERA TERA | US$0,001826 | 13,38% | -15,95% | US$1.542.210 | US$57.863,86 | 844.711.128 TERA |
| 1602 |  Jarvis Network JRT | US$0,05058 | -3,11% | -36,86% | US$1.467.042 | US$329.569 | 29.005.880 JRT |
| 1603 |  CHADS VC CHADS | US$0,03339 | 5,73% | -24,73% | US$1.544.289 | - | 46.253.089 CHADS |
| 1604 |  EXRNchain EXRN | US$0,00001673 | 8,64% | -35,08% | US$1.547.641 | US$22.208,49 | 92.500.000.000 EXRN |
| 1605 |  Coldstack CLS | US$1,04 | 1,73% | -23,36% | US$1.564.264 | US$196.856 | 1.504.975 CLS |
| 1606 |  Digitex DGTX | US$0,001660 | -0,42% | -32,68% | US$1.545.919 | US$197.499 | 931.035.715 DGTX |
| 1607 |  Neurotoken NTK | US$0,01945 | 4,74% | 34,38% | US$1.534.957 | - | 78.906.618 NTK |
| 1608 |  Q DAO Governance token v1.0 QDAO | US$5,82 | 16,44% | 59,07% | US$1.534.911 | US$200,10 | 263.856 QDAO |
| 1609 |  Creaticles CRE8 | US$0,01953 | -1,15% | -10,40% | US$1.524.318 | US$29.941,01 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.