Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  BUZZCoin BUZZ | US$0,00003628 | 22,80% | -6,61% | US$725.536 | US$1,09 | 20.000.000.000 BUZZ |
| 1862 |  pEOS PEOS | US$0,0008725 | 2,33% | -19,38% | US$722.749 | - | 828.353.669 PEOS |
| 1863 |  GHOSTPRISM GHOST | US$0,1328 | 3,56% | -15,86% | US$716.623 | US$5,22 | 5.397.347 GHOST |
| 1864 |  WeOwn CHX | US$0,007064 | 1,46% | -20,33% | US$704.454 | US$105.453 | 99.719.012 CHX |
| 1865 |  MonetaryUnit MUE | US$0,002902 | 3,56% | -32,69% | US$709.561 | US$11.721,21 | 244.495.548 MUE |
| 1866 |  0xcert ZXC | US$0,002095 | 0,47% | -3,89% | US$705.801 | US$81.040,55 | 336.893.262 ZXC |
| 1867 |  DecentraWeb DWEB | US$0,2097 | 13,41% | -36,97% | US$703.976 | US$5.798,62 | 3.357.220 DWEB |
| 1868 |  OptionRoom ROOM | US$0,05627 | 1,12% | -22,08% | US$702.943 | US$94.048,05 | 12.493.373 ROOM |
| 1869 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 2,47% | -39,52% | US$704.186 | US$111.693 | 601.261 IBFK |
| 1870 |  Endor Protocol EDR | US$0,0004776 | 21,94% | -16,08% | US$701.515 | US$25.125,58 | 1.468.902.335 EDR |
| 1871 |  Spaceswap MILK2 MILK2 | US$0,09465 | 8,24% | -29,37% | US$698.208 | US$84.198,03 | 7.376.937 MILK2 |
| 1872 |  Hydro HYDRO | US$0,008453 | 3,77% | -32,58% | US$696.047 | US$23.884,95 | 82.345.413 HYDRO |
| 1873 |  Origo OGO | US$0,001563 | 5,20% | -12,65% | US$688.391 | US$207.124 | 440.516.789 OGO |
| 1874 |  U Network UUU | US$0,00006785 | 9,31% | -21,84% | US$678.158 | US$8.881,29 | 9.994.600.000 UUU |
| 1875 |  Project Inverse XIV | US$0,01731 | -1,80% | -14,70% | US$686.661 | US$151.304 | 39.677.541 XIV |
| 1876 |  Relite Finance RELI | US$0,01269 | 5,53% | -31,32% | US$693.241 | US$4.944,86 | 54.646.680 RELI |
| 1877 |  NFTLootBox LOOT | US$30,23 | -13,81% | -40,77% | US$683.250 | US$24.818,43 | 22.599 LOOT |
| 1878 |  Robust Token RBT | US$19,75 | 7,33% | -11,76% | US$680.525 | US$7.204,50 | 34.464 RBT |
| 1879 |  Lucid Lands LLG | US$0,02037 | -0,59% | -39,80% | US$675.749 | US$8.964,09 | 33.180.086 LLG |
| 1880 |  TotemFi TOTM | US$0,1107 | 5,41% | -18,79% | US$676.504 | US$13.434,84 | 6.113.675 TOTM |
| 1881 |  Faceter FACE | US$0,001445 | 24,06% | 0,03% | US$676.552 | US$5,16 | 468.136.184 FACE |
| 1882 |  FRAKT Token FRKT | US$0,1447 | -3,82% | -30,76% | US$683.874 | US$13.847,33 | 4.727.287 FRKT |
| 1883 |  OneRoot Network RNT | US$0,002368 | 16,73% | 2,41% | US$672.760 | US$78.572,41 | 284.073.817 RNT |
| 1884 |  Netbox Coin NBX | US$0,008439 | 0,94% | -28,66% | US$664.604 | US$113.829 | 78.757.240 NBX |
| 1885 |  Natus Vincere Fan Token NAVI | US$0,6629 | 1,62% | -25,18% | US$663.639 | US$64.146,82 | 1.001.066 NAVI |
| 1886 |  Internet of Energy Network IOEN | US$0,03273 | -9,63% | -19,69% | US$654.579 | US$144.179 | 20.000.000 IOEN |
| 1887 |  Manna MANNA | US$0,001016 | -46,38% | -61,38% | US$671.682 | US$0,1300 | 661.266.329 MANNA |
| 1888 |  Bitgear GEAR | US$0,009444 | -13,33% | -20,13% | US$668.569 | US$21.347,90 | 70.796.579 GEAR |
| 1889 |  MIB Coin MIB | US$0,004022 | 0,79% | -15,18% | US$667.789 | US$107,64 | 166.035.268 MIB |
| 1890 |  DATA DTA | US$0,00005712 | -2,90% | -21,58% | US$656.902 | US$28.648,60 | 11.499.999.998 DTA |
| 1891 |  Substratum SUB | US$0,001741 | 8,06% | 0,97% | US$666.951 | US$1.141,70 | 383.021.000 SUB |
| 1892 |  ShipChain SHIP | US$0,001391 | 3,41% | 17,77% | US$665.639 | US$0,06000 | 478.598.260 SHIP |
| 1893 |  QChi QCH | US$0,01965 | 2,36% | -26,53% | US$643.547 | US$1.735,75 | 32.756.240 QCH |
| 1894 |  MarsX MX | US$0,002884 | 5,36% | -53,62% | US$657.259 | US$4.708,24 | 227.936.637 MX |
| 1895 |  Heart Number HTN | US$0,0002944 | -0,72% | -36,44% | US$652.268 | US$42.554,55 | 2.215.926.951 HTN |
| 1896 |  Typerium TYPE | US$0,0004007 | -0,23% | -8,74% | US$651.037 | US$1.893,63 | 1.624.839.391 TYPE |
| 1897 |  Silva Token SILVA | US$0,000000000388 | 13,53% | -13,80% | US$647.744 | US$1.219.006 | 1.669.960.531.442.310 SILVA |
| 1898 |  Zoracles ZORA | US$117,70 | 0,86% | -22,49% | US$643.008 | US$6.556,92 | 5.463 ZORA |
| 1899 |  Golos Blockchain GLS | US$0,002261 | -1,85% | -7,61% | US$639.865 | US$894,76 | 283.020.846 GLS |
| 1900 |  Dracula Token DRC | US$0,04389 | 5,43% | -12,85% | US$636.562 | US$512,74 | 14.502.584 DRC |
| 1901 |  Katalyo KTLYO | US$0,05932 | 6,69% | -22,79% | US$634.458 | US$3.149,30 | 10.695.604 KTLYO |
| 1902 |  Scorum Coins SCR | US$0,02175 | 7,27% | -23,55% | US$636.534 | US$1.769,33 | 29.265.075 SCR |
| 1903 |  Vipstar Coin VIPS | US$0,00001296 | -4,58% | -20,49% | US$633.487 | US$6,61 | 48.870.352.722 VIPS |
| 1904 |  Naka Bodhi Token NBOT | US$0,008892 | 1,78% | 2,94% | US$622.472 | US$40.439,31 | 70.000.000 NBOT |
| 1905 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,07 | -0,75% | -31,50% | US$621.204 | US$301.868 | 202.242 STV |
| 1906 |  Cryptopolis CPO | US$0,04258 | 19,54% | -26,53% | US$627.776 | US$239.988 | 14.742.256 CPO |
| 1907 |  Coin Artist COIN | US$0,5720 | -0,10% | -24,79% | US$618.413 | US$6.730,43 | 1.081.093 COIN |
| 1908 |  LocalCoinSwap LCS | US$0,01244 | 5,06% | -21,45% | US$627.197 | US$1.752,77 | 50.420.505 LCS |
| 1909 |  BitScreener Token BITX | US$0,007225 | 8,05% | -22,44% | US$632.704 | US$1.874,48 | 87.573.177 BITX |
| 1910 |  Dogeswap DOGES | US$30,83 | 3,56% | -15,85% | US$616.691 | US$632,23 | 20.000 DOGES |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.