Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Sether SETH | US$0,01987 | 6,49% | -18,08% | US$400.211 | US$1.289,93 | 20.136.683 SETH |
| 2062 |  Etherparty FUEL | US$0,0003957 | -1,78% | -23,13% | US$395.651 | US$92.092,50 | 1.000.000.000 FUEL |
| 2063 |  Lepricon L3P | US$0,002843 | 1,42% | -30,23% | US$418.158 | US$23.195,08 | 147.066.490 L3P |
| 2064 |  Digital Insurance Token DIT | US$0,001775 | 5,40% | -24,34% | US$398.695 | - | 224.644.536 DIT |
| 2065 |  Mrweb Finance AMA | US$0,01199 | -1,89% | -25,50% | US$392.767 | US$1.764.198 | 32.750.000 AMA |
| 2066 |  Filecash FIC | US$0,01511 | 4,71% | -25,24% | US$388.676 | US$165.080 | 25.718.348 FIC |
| 2067 |  BonFi BNF | US$0,001320 | 9,27% | -30,25% | US$392.454 | US$114.571 | 297.418.335 BNF |
| 2068 |  Sakura Bloom SKB | US$0,0001521 | -9,66% | -37,96% | US$392.875 | US$19.428,00 | 2.582.965.294 SKB |
| 2069 |  IHT Real Estate Protocol IHT | US$0,0003969 | -2,89% | -25,47% | US$392.573 | US$30.464,61 | 989.061.136 IHT |
| 2070 |  Qbao QBT | US$0,005971 | 6,58% | -9,14% | US$390.191 | US$29.197,04 | 65.351.403 QBT |
| 2071 |  Club Atletico Independiente CAI | US$0,5966 | 11,25% | -28,30% | US$389.539 | US$53.015,07 | 652.888 CAI |
| 2072 |  Bean Cash BITB | US$0,00008571 | 16,50% | 14,21% | US$390.012 | US$271,11 | 4.550.190.000 BITB |
| 2073 |  AstroTools ASTRO | US$0,1295 | 5,41% | -27,87% | US$388.358 | US$321,95 | 3.000.000 ASTRO |
| 2074 |  UGAS UGAS | US$0,002261 | 6,77% | -12,84% | US$388.270 | US$129.773 | 171.719.420 UGAS |
| 2075 |  Bitcoin Green BITG | US$0,03228 | -6,95% | -5,45% | US$385.485 | US$352,20 | 11.941.077 BITG |
| 2076 |  Zeepin ZPT | US$0,0007704 | 4,13% | -14,42% | US$385.187 | US$39.429,62 | 500.000.000 ZPT |
| 2077 |  renDOGE RENDOGE | US$0,1249 | 7,29% | -22,75% | US$385.045 | US$13.092,56 | 3.083.733 RENDOGE |
| 2078 |  Power Index Pool Token PIPT | US$1,91 | 6,77% | -27,49% | US$381.452 | US$16.642,84 | 199.884 PIPT |
| 2079 |  rASKO RASKO | US$0,005959 | 6,51% | -32,35% | US$381.407 | US$12.899,94 | 64.000.000 RASKO |
| 2080 |  OracleChain OCT | US$0,01268 | 5,42% | -24,48% | US$380.332 | - | 30.000.000 OCT |
| 2081 |  HYCON HYC | US$0,0001456 | 7,02% | -21,09% | US$389.634 | US$29.983,89 | 2.676.582.136 HYC |
| 2082 |  Swace SWACE | US$0,0007377 | 4,21% | -19,10% | US$378.639 | US$113,90 | 513.292.589 SWACE |
| 2083 |  NeuroChain NCC | US$0,0008235 | -2,46% | -24,51% | US$376.530 | US$607,36 | 457.240.118 NCC |
| 2084 |  Xion Finance XGT | US$0,03753 | 8,00% | 10,20% | US$373.783 | US$2.627,92 | 9.960.845 XGT |
| 2085 |  CoinDeal Token CDL | US$0,007981 | -0,94% | -19,52% | US$373.844 | US$3,92 | 46.842.401 CDL |
| 2086 |  WorkQuest Token WQT | US$0,01752 | -8,11% | -44,88% | US$371.726 | US$386.213 | 21.222.067 WQT |
| 2087 |  BiblePay BBP | US$0,0001226 | 63,90% | -2,46% | US$312.980 | US$77.981,47 | 2.552.987.248 BBP |
| 2088 |  Beer Money BEER | US$0,009256 | 11,06% | 11,58% | US$370.246 | US$18.365,67 | 40.000.000 BEER |
| 2089 |  Subme SUB | US$0,003576 | 9,54% | -30,70% | US$365.296 | US$78.858,00 | 102.165.950 SUB |
| 2090 |  Shield Protocol SHIELD | US$1,49 | 7,37% | -49,24% | US$364.476 | US$19.480,11 | 244.499 SHIELD |
| 2091 |  VeriCoin VRC | US$0,01052 | -38,71% | -60,64% | US$364.260 | US$5.285,86 | 34.624.599 VRC |
| 2092 |  ZrCoin ZRC | US$0,07292 | 3,56% | -15,86% | US$363.772 | - | 4.988.893 ZRC |
| 2093 |  Titan Coin TTN | US$0,0003990 | 3,56% | -22,87% | US$363.458 | US$15,17 | 910.820.150 TTN |
| 2094 |  Zennies ZENI | US$0,0003628 | 3,54% | -15,86% | US$363.063 | - | 1.000.812.836 ZENI |
| 2095 |  ORAO Network ORAO | US$0,009193 | 28,00% | -9,09% | US$362.165 | US$85.366,79 | 39.397.668 ORAO |
| 2096 |  OWNDATA OWN | US$0,00003549 | 5,40% | -15,27% | US$362.031 | - | 10.200.762.791 OWN |
| 2097 |  Save Environment Token SET | US$0,3757 | 4,54% | -20,66% | US$361.035 | - | 960.882 SET |
| 2098 |  Base Protocol BASE | US$1,00 | 0,04% | -27,12% | US$358.663 | US$21.302,90 | 358.386 BASE |
| 2099 |  Zebi Token ZEBI | US$0,0003879 | -4,79% | -34,72% | US$358.594 | US$15.175,77 | 924.522.963 ZEBI |
| 2100 |  PirateCash PIRATE | US$0,01397 | -1,17% | -23,92% | US$359.742 | US$391,17 | 25.759.163 PIRATE |
| 2101 |  LYNC Network LYNC | US$0,3620 | 5,73% | -24,32% | US$357.929 | - | 988.668 LYNC |
| 2102 |  Pylon Finance PYLON | US$24,33 | 5,73% | -24,32% | US$357.064 | - | 14.678 PYLON |
| 2103 |  Vox.Finance VOX | US$7,95 | -1,55% | -32,74% | US$353.432 | US$68.830,19 | 44.430 VOX |
| 2104 |  Font FONT | US$0,7288 | 1,75% | -40,58% | US$355.143 | US$22.506,44 | 487.310 FONT |
| 2105 |  AudioCoin ADC | US$0,0003628 | 3,56% | -15,86% | US$355.779 | - | 980.733.271 ADC |
| 2106 |  HEAT HEAT | US$0,007255 | 3,56% | 12,19% | US$354.642 | - | 48.880.029 HEAT |
| 2107 |  Xiotri XIOT | US$79,99 | 11,02% | -17,70% | US$353.400 | US$795,57 | 4.418 XIOT |
| 2108 |  GeoCoin GEO | US$0,1106 | 2,88% | -18,01% | US$351.910 | US$759,51 | 3.180.551 GEO |
| 2109 |  Thisoption TONS | US$0,06304 | 2,44% | -11,51% | US$347.648 | - | 5.514.569 TONS |
| 2110 |  Curio CUR | US$0,1818 | -2,51% | -15,58% | US$344.175 | US$0,1600 | 1.893.318 CUR |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.