Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Jetcoin JET | US$0,02271 | 8,75% | 24,50% | US$290.024 | US$83.919,10 | 12.768.025 JET |
| 2162 |  Content Neutrality Network CNN | US$0,000006937 | 5,94% | -5,57% | US$270.800 | US$3.474,22 | 39.035.223.816 CNN |
| 2163 |  ShoeFy SHOE | US$0,06782 | 0,26% | -43,26% | US$289.685 | US$209.190 | 4.271.554 SHOE |
| 2164 |  Fire Lotto FLOT | US$0,01052 | -49,96% | 388,02% | US$289.115 | US$6,40 | 27.481.717 FLOT |
| 2165 |  Blockburn BURN | US$0,0001462 | 12,91% | -14,43% | US$289.155 | - | 1.977.738.958 BURN |
| 2166 |  GoldMint MNTP | US$0,1486 | 25,86% | -21,12% | US$284.540 | - | 1.914.997 MNTP |
| 2167 |  StakerDAO STKR | US$0,01240 | 5,73% | -29,79% | US$283.308 | - | 22.846.499 STKR |
| 2168 |  ChronoBase TIK | US$0,7066 | -7,76% | -22,94% | US$282.996 | US$2,05 | 400.522 TIK |
| 2169 |  Actinium ACM | US$0,007409 | -0,12% | -25,74% | US$283.902 | US$21.764,38 | 38.317.600 ACM |
| 2170 |  Waletoken WTN | US$0,00001420 | 5,40% | 323,65% | US$282.770 | - | 19.918.713.667 WTN |
| 2171 |  Swarm City SWT | US$0,03301 | 3,54% | -12,60% | US$281.792 | - | 8.536.073 SWT |
| 2172 |  DOGEFI DOGEFI | US$0,2801 | 0,03% | 0,01% | US$280.137 | - | 1.000.000 DOGEFI |
| 2173 |  Expanse EXP | US$0,01487 | 3,56% | -41,50% | US$279.693 | US$1.834,59 | 18.805.100 EXP |
| 2174 |  Moneynet MNC | US$0,00007580 | 5,40% | -24,60% | US$277.933 | - | 3.666.779.203 MNC |
| 2175 |  Smartshare SSP | US$0,00005967 | 15,05% | -3,13% | US$276.869 | US$3.611,34 | 4.639.918.911 SSP |
| 2176 |  Dinamo Zagreb Fan Token DZG | US$0,5801 | 7,80% | -25,47% | US$275.548 | US$55.690,80 | 475.028 DZG |
| 2177 |  DDKoin DDK | US$0,1601 | -4,53% | -25,19% | US$273.803 | US$10.104,19 | 1.710.000 DDK |
| 2178 |  DACSEE DACS | US$0,0003628 | 3,56% | -15,86% | US$273.878 | - | 754.968.384 DACS |
| 2179 |  Team Vitality Fan Token VIT | US$0,4843 | 5,53% | -34,84% | US$271.305 | US$47.007,76 | 560.190 VIT |
| 2180 |  uPlexa UPX | US$0,0001029 | 3,37% | -6,38% | US$270.448 | US$222,59 | 2.629.276.861 UPX |
| 2181 |  Tornado TCORE | US$44,81 | 5,73% | -24,96% | US$268.873 | - | 6.000 TCORE |
| 2182 |  Ormeus Ecosystem ECO | US$0,0001200 | 0,07% | -24,96% | US$267.741 | US$286.015 | 2.230.453.136 ECO |
| 2183 |  POLKARARE PRARE | US$0,02342 | -12,83% | -36,97% | US$266.592 | US$179.578 | 11.383.253 PRARE |
| 2184 |  CryptoTask CTASK | US$0,2126 | 2,83% | -24,59% | US$266.471 | US$25.987,70 | 1.253.207 CTASK |
| 2185 |  CREDIT CREDIT | US$0,0001101 | 16,23% | -3,90% | US$267.066 | US$70.565,62 | 2.425.433.850 CREDIT |
| 2186 |  CryptoFlow CFL | US$0,002902 | 17,18% | -5,22% | US$267.057 | US$221,74 | 92.026.159 CFL |
| 2187 |  BlockMesh BMH | US$0,0009703 | 3,65% | 83,87% | US$264.927 | US$26.744,80 | 273.039.971 BMH |
| 2188 |  GamyFi Platform GFX | US$0,3197 | 5,31% | -37,28% | US$263.786 | US$42.858,41 | 825.000 GFX |
| 2189 |  HashCoin HSC | US$0,00002042 | 4,75% | -17,39% | US$262.677 | US$15.597,36 | 12.863.911.326 HSC |
| 2190 |  RMPL RMPL | US$0,4433 | 5,18% | -24,71% | US$261.061 | US$523,23 | 588.943 RMPL |
| 2191 |  Axis DeFi AXIS | US$0,1246 | 1,28% | -51,49% | US$259.813 | US$104.022 | 2.084.401 AXIS |
| 2192 |  DeFi Bids BID | US$0,01056 | 2,95% | -4,40% | US$259.023 | US$6.414,46 | 24.517.184 BID |
| 2193 |  Shadow Token SHDW | US$0,03700 | -14,81% | -38,71% | US$259.016 | US$23,30 | 7.000.000 SHDW |
| 2194 |  Sportcash One SCONEX | US$0,02029 | -11,42% | -24,52% | US$257.754 | US$35.491,49 | 12.706.570 SCONEX |
| 2195 |  Cryptonite XCN | US$0,0003628 | 3,56% | -15,86% | US$257.024 | - | 708.506.520 XCN |
| 2196 |  Open Governance Token OPEN | US$0,07015 | 4,39% | -25,64% | US$254.726 | US$22.201,24 | 3.630.939 OPEN |
| 2197 |  Innova INN | US$0,03682 | 0,03% | -6,39% | US$254.151 | US$71,77 | 6.901.771 INN |
| 2198 |  Playkey PKT | US$0,01517 | 9,67% | -15,32% | US$264.094 | US$85.199,26 | 17.414.614 PKT |
| 2199 |  DopeCoin DOPE | US$0,002177 | 3,56% | -15,86% | US$254.326 | - | 116.845.228 DOPE |
| 2200 |  KIMCHI.finance KIMCHI | US$0,00008801 | 12,15% | -20,24% | US$253.456 | US$1.111,10 | 2.879.875.050 KIMCHI |
| 2201 |  MODEL-X-coin MODX | US$0,02104 | 3,57% | -15,88% | US$253.556 | - | 12.050.832 MODX |
| 2202 |  NuBits USNBT | US$0,02292 | 29,46% | -49,42% | US$251.690 | - | 10.981.667 USNBT |
| 2203 |  Netko NETKO | US$0,01778 | 3,56% | -15,86% | US$251.876 | - | 14.169.715 NETKO |
| 2204 |  Team Heretics Fan Token TH | US$0,5801 | 6,07% | -30,52% | US$250.668 | US$55.322,71 | 432.137 TH |
| 2205 |  Zeusshield ZSC | US$0,0002129 | 11,16% | -9,56% | US$249.006 | US$33.690,43 | 1.169.566.883 ZSC |
| 2206 |  PiplCoin PIPL | US$0,001451 | 38,08% | -15,86% | US$250.363 | US$0,01000 | 172.536.809 PIPL |
| 2207 |  LunchMoney LMY | US$0,001673 | 5,40% | -24,35% | US$249.296 | US$1,63 | 149.000.000 LMY |
| 2208 |  Zero Utility Token ZUT | US$256,73 | 5,73% | -27,19% | US$248.708 | - | 969 ZUT |
| 2209 |  CryptoBonusMiles CBM | US$0,00005000 | 16,18% | -33,15% | US$249.992 | US$2.562,66 | 4.999.998.401 CBM |
| 2210 |  Ubricoin UBN | US$0,0001065 | 5,40% | -24,35% | US$248.886 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.