Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Ether Kingdoms Token IMP | US$0,002539 | 3,56% | -34,56% | US$19.894 | US$49.625,30 | 7.834.258 IMP |
| 2662 |  Shivers SHVR | US$0,0003628 | 3,56% | -15,86% | US$19.754 | - | 54.453.298 SHVR |
| 2663 |  ARbit ARB | US$0,001814 | 3,56% | -15,86% | US$19.644 | - | 10.830.050 ARB |
| 2664 |  HashNet BitEco HNB | US$0,0006593 | 9,87% | 370,75% | US$19.543 | US$2.344,85 | 29.640.456 HNB |
| 2665 |  Datarius Credit DTRC | US$0,00009443 | 1,46% | -27,06% | US$18.983 | US$45,23 | 201.017.063 DTRC |
| 2666 |  ARAW ARAW | US$0,000009616 | 2,68% | 2,65% | US$19.169 | US$438,03 | 1.993.576.188 ARAW |
| 2667 |  SCRIV NETWORK SCRIV | US$0,0007740 | 5,22% | -38,06% | US$19.152 | US$11,19 | 24.744.362 SCRIV |
| 2668 |  Swirge SWG | US$0,001603 | 1,72% | -34,80% | US$19.204 | US$63.743,63 | 11.980.559 SWG |
| 2669 |  Bitcashpay (old) BCP | US$0,00009594 | 5,73% | -24,97% | US$19.059 | - | 198.655.033 BCP |
| 2670 |  ParkByte PKB | US$0,003990 | 3,56% | -22,87% | US$19.011 | - | 4.764.026 PKB |
| 2671 |  Bitcoin 21 XBTC21 | US$0,02358 | 3,56% | -15,86% | US$18.701 | - | 793.108 XBTC21 |
| 2672 |  TajCoin TAJ | US$0,0007255 | 3,56% | -43,91% | US$18.228 | - | 25.122.952 TAJ |
| 2673 |  AmsterdamCoin AMS | US$0,0003628 | 3,56% | -15,86% | US$18.212 | - | 50.201.886 AMS |
| 2674 |  Neuromorphic.io NMP | US$0,002535 | 5,40% | -24,36% | US$17.745 | US$13,62 | 7.000.000 NMP |
| 2675 |  Kind Ads Token KIND | US$0,0004183 | -1,75% | -29,87% | US$17.671 | US$1,76 | 42.246.693 KIND |
| 2676 |  SparksPay SPK | US$0,001633 | 8,19% | -21,62% | US$17.562 | US$1,68 | 10.753.641 SPK |
| 2677 |  Feellike FLL | US$0,009695 | 0,03% | 0,01% | US$17.310 | - | 1.785.468 FLL |
| 2678 |  BLAST BLAST | US$0,0003628 | 3,56% | -15,86% | US$17.336 | - | 47.787.479 BLAST |
| 2679 |  iBTC IBTC | US$0,0003462 | 10,71% | -16,91% | US$17.306 | - | 49.993.999 IBTC |
| 2680 |  MktCoin MLM | US$0,00001423 | 18,33% | -17,48% | US$17.214 | US$62,30 | 1.209.529.900 MLM |
| 2681 |  Atheios ATH | US$0,0003628 | 3,56% | -15,86% | US$16.997 | US$6,65 | 46.852.560 ATH |
| 2682 |  MarteXcoin MXT | US$0,002902 | -7,95% | 34,63% | US$16.883 | US$4,68 | 5.817.489 MXT |
| 2683 |  Bitcoin Adult BTAD | US$0,0003265 | 3,56% | -15,86% | US$16.841 | - | 51.582.493 BTAD |
| 2684 |  Donu DONU | US$0,003265 | 3,56% | -15,86% | US$16.556 | - | 5.070.895 DONU |
| 2685 |  Bionic BNC | US$0,00003169 | 5,40% | -37,37% | US$16.444 | US$3,66 | 518.931.721 BNC |
| 2686 |  TravelNote TVNT | US$0,007585 | 4,20% | -19,08% | US$16.332 | - | 2.153.333 TVNT |
| 2687 |  Vortex Defi VTX | US$0,006445 | 5,73% | -26,31% | US$16.113 | - | 2.500.000 VTX |
| 2688 |  YoloCash YLC | US$0,0005324 | 5,40% | -11,74% | US$15.704 | US$51.418,37 | 29.499.388 YLC |
| 2689 |  Arepacoin AREPA | US$0,0009085 | 29,42% | -6,95% | US$15.615 | US$0,02000 | 17.186.897 AREPA |
| 2690 |  Acoin ACOIN | US$0,01270 | 3,56% | -13,38% | US$15.491 | - | 1.220.085 ACOIN |
| 2691 |  IGToken IG | US$0,000003549 | -26,22% | -49,57% | US$15.222 | US$13,01 | 4.289.024.188 IG |
| 2692 |  GravityCoin GXX | US$0,002177 | 3,56% | -49,51% | US$15.151 | US$0,2300 | 6.960.849 GXX |
| 2693 |  Californium CF | US$0,006167 | 3,56% | -15,86% | US$15.091 | - | 2.446.961 CF |
| 2694 |  HyperQuant HQT | US$0,0001483 | 5,58% | -26,12% | US$14.830 | US$1,66 | 100.000.000 HQT |
| 2695 |  Cream CRM | US$0,0003265 | -4,19% | -24,27% | US$14.728 | US$0,2600 | 45.108.749 CRM |
| 2696 |  Quantis Network QUAN | US$0,0003628 | 3,56% | -15,86% | US$14.431 | US$3,56 | 39.779.347 QUAN |
| 2697 |  Datacoin DTC | US$0,0003628 | 3,56% | -15,86% | US$14.407 | US$34,58 | 39.712.849 DTC |
| 2698 |  UChain UCN | US$0,00004715 | 2,49% | -45,63% | US$14.398 | US$52,41 | 305.346.957 UCN |
| 2699 |  Boolberry BBR | US$0,001088 | 3,56% | -15,86% | US$14.374 | - | 13.207.454 BBR |
| 2700 |  Neutron NTRN | US$0,0003628 | 3,56% | 40,24% | US$14.192 | - | 39.121.694 NTRN |
| 2701 |  Ultragate ULG | US$0,001088 | -22,33% | -15,86% | US$14.182 | US$0,02000 | 13.031.462 ULG |
| 2702 |  DistX DISTX | US$0,0004416 | 2,03% | 9,83% | US$14.197 | US$8.650,98 | 32.148.833 DISTX |
| 2703 |  Streamit Coin STREAM | US$0,001037 | -14,85% | 140,55% | US$14.032 | - | 13.529.414 STREAM |
| 2704 |  Alpha Coin APC | US$0,0003989 | 3,60% | -23,05% | US$13.962 | US$1,85 | 35.000.000 APC |
| 2705 |  Multiplier BMXX | US$0,01332 | 0,15% | -39,05% | US$13.485 | US$2.271,19 | 1.012.442 BMXX |
| 2706 |  Zealium NZL | US$0,0007981 | 3,56% | -15,86% | US$13.502 | US$2,43 | 16.917.415 NZL |
| 2707 |  Kemacoin KEMA | US$0,0005442 | 3,56% | -9,85% | US$13.256 | US$0,01000 | 24.360.241 KEMA |
| 2708 |  Dollarcoin DLC | US$0,001451 | 3,54% | -15,86% | US$13.214 | - | 9.106.714 DLC |
| 2709 |  CrevaCoin CREVA | US$0,0003628 | 3,56% | -15,86% | US$13.201 | - | 36.390.750 CREVA |
| 2710 |  CRDT CRDT | US$0,001495 | 12,77% | -0,22% | US$13.121 | US$366.259 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.