Data Historis Harga Kripto 23/01/2022
Daftar harga kripto yang direkam pada tanggal 23/01/2022, mencakup 9.179 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8726 |  Moola MLA | US$0,007504 | 0,03% | 0,01% | - | - | - |
| 8727 |  Marsan Exchange token MRS | US$0,02418 | 5,73% | -4,86% | - | - | - |
| 8728 |  DeFi Wizard DWZ | US$0,4245 | 5,73% | -28,11% | - | - | - |
| 8729 |  wanBTC WANBTC | US$146,57 | -0,25% | -28,27% | - | - | - |
| 8730 |  wanEOS WANEOS | US$1,06 | -0,25% | -28,16% | - | - | - |
| 8731 |  wanUNI WANUNI | US$3,42 | 1,75% | -28,79% | - | - | - |
| 8732 |  OFFLINE OFF | US$0,0005502 | 0,00% | -14,07% | - | - | - |
| 8733 |  DEOR DEOR | US$0,002946 | 5,73% | -24,32% | - | - | - |
| 8734 |  CAD Coin CADC | US$0,2954 | 0,01% | -29,45% | - | - | - |
| 8735 |  Domani Protocol DEXTF | US$0,04693 | 8,19% | -33,11% | - | - | - |
| 8736 |  Panda Dao PDAO | US$0,0000009476 | 0,00% | -15,95% | - | - | - |
| 8737 |  Toshimon TOSHI | US$9,90 | 5,73% | -26,31% | - | - | - |
| 8738 |  Niubi Swap NIU | US$0,0001435 | -0,15% | -25,95% | - | - | - |
| 8739 |  Unifund IFUND | US$0,004175 | 5,73% | -26,87% | - | - | - |
| 8740 |  Octree OCT | US$153,90 | 0,00% | -0,99% | - | - | - |
| 8741 |  Transmute Protocol XPB | US$0,3454 | 5,73% | -24,32% | - | - | - |
| 8742 |  Shadetech SHD | US$1,17 | 5,73% | -24,56% | - | - | - |
| 8743 |  DailySwap Token DAILYS | US$0,0003628 | 3,56% | -15,86% | - | - | - |
| 8744 |  EFT.finance EFT | US$25,21 | 6,63% | -22,85% | - | - | - |
| 8745 |  Rare Pepe RPEPE | US$0,01816 | 5,73% | -24,32% | - | - | - |
| 8746 |  Daily DAILY | US$0,001451 | 3,56% | -15,86% | - | - | - |
| 8747 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7498 | -0,01% | -8,85% | - | - | - |
| 8748 |  Matic Aave Interest Bearing YFI MAYFI | US$29.146,35 | 0,00% | -11,85% | - | - | - |
| 8749 |  NFT Wars WAR | US$0,1307 | 5,73% | -24,32% | - | - | - |
| 8750 |  COPS FINANCE COPS | US$353,67 | 5,73% | -24,32% | - | - | - |
| 8752 |  BlowFish BLOWF | US$0,0002191 | 0,00% | -23,62% | - | - | - |
| 8753 |  InvictusCapital.com Token ICAP | US$7,10 | 2,99% | -10,44% | - | - | - |
| 8754 |  Charizard Token CHZ006 | US$0,0009537 | 0,00% | -25,38% | - | - | - |
| 8755 |  Connectico CON | US$0,1317 | 5,73% | -35,03% | - | - | - |
| 8756 |  AMMYI Coin AMI | US$0,04273 | 11,11% | -11,73% | - | - | - |
| 8757 |  SaturnV Gold v2 SATVGv2 | US$0,01062 | 0,03% | 0,01% | - | - | - |
| 8758 |  Bit BITS | US$0,03628 | 3,56% | -15,86% | - | - | - |
| 8759 |  DDS.Store DDS | US$0,6627 | 5,73% | -29,39% | - | - | - |
| 8760 |  JPYC JPYC | US$0,008128 | -0,69% | -0,55% | - | - | - |
| 8761 |  Robo Token ROBO | US$0,02160 | 4,65% | -21,27% | - | - | - |
| 8762 |  BTA Protocol BTAP | US$0,0009019 | 5,73% | -24,32% | - | - | - |
| 8763 |  xDeFi XDEX | US$0,03264 | 0,01% | -3,06% | - | - | - |
| 8764 |  Mixty Finance MXF | US$0,2003 | 5,40% | -21,36% | - | - | - |
| 8765 |  dART Insurance dART | US$0,004706 | 5,73% | -24,37% | - | - | - |
| 8766 |  ARTX Trading ARTX | US$0,06068 | 5,73% | -20,42% | - | - | - |
| 8767 |  ShardingDAO SHD | US$0,1880 | 5,73% | -24,32% | - | - | - |
| 8768 |  Octree Finance OAK | US$2,95 | 0,00% | 1,00% | - | - | - |
| 8769 |  Interest Bearing Defi Pulse Index BDPI | US$209,18 | 5,73% | -25,22% | - | - | - |
| 8770 |  AMPnet Asset Platform and Exchange AAPX | US$0,5471 | 5,73% | -29,96% | - | - | - |
| 8771 |  Dark Matter DMT | US$30,17 | 4,52% | -15,86% | - | - | - |
| 8772 |  Chord Protocol CHORD | US$0,008133 | 0,00% | -0,62% | - | - | - |
| 8773 |  XFai XFIT | US$0,05910 | 0,23% | -6,27% | - | - | - |
| 8774 |  IQONIQ FanEcoSystem IQQ | US$0,004579 | 2,72% | -28,78% | - | - | - |
| 8775 |  RocketMoon RMOON | US$0,000000000417 | -0,15% | -28,47% | - | - | - |
| 8776 |  Crypto Excellence CE | US$2,73 | 0,03% | -26,30% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 184 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.