Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8214 |  FairEclipse FECLIPSE | US$0,000000000918 | 3,47% | -18,59% | - | US$306,47 | - |
| 8215 |  Solana Fren FREN | US$0,00001026 | -0,29% | -2,35% | - | US$10,27 | - |
| 8216 |  MACH Project MACH | US$0,007391 | -56,77% | -65,98% | - | US$10,21 | - |
| 8217 |  Original Gangsta Shiba OGSHIB | US$0,000000000371 | 2,71% | -20,20% | - | - | - |
| 8218 |  MTI Finance MTI | US$0,0001001 | 0,02% | 0,02% | - | US$10,03 | - |
| 8219 |  Hellbound Squid - The Game SQUIDBOUND | US$0,000004972 | 0,00% | -10,90% | - | - | - |
| 8220 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007794 | 3,46% | -22,38% | - | US$444,34 | - |
| 8221 |  AirDropper AIR | US$0,005305 | 3,56% | -18,16% | - | US$82,20 | - |
| 8222 |  MintCoin MINT | US$0,0001109 | 0,82% | -12,79% | - | US$9,87 | - |
| 8223 |  PRiVCY PRIV | US$0,005739 | 1,96% | -15,31% | - | US$9,86 | - |
| 8224 |  MetaZuckZilla META | US$0,00000006609 | -1,62% | -21,08% | - | - | - |
| 8225 |  Royal Flush Coin RFC | US$0,0002762 | 3,81% | -18,42% | - | US$74,21 | - |
| 8226 |  RUSH RUC | US$0,03003 | 0,82% | -2,71% | - | US$9,72 | - |
| 8227 |  GameVerse GMV | US$0,0000002767 | 3,55% | -30,40% | - | US$398,14 | - |
| 8228 |  DoggyStyle Coin DSC | US$0,000004728 | -0,53% | -4,17% | - | US$9,66 | - |
| 8229 |  Vanywhere VANY | US$0,0009406 | 40,32% | 2,19% | - | US$9,41 | - |
| 8230 |  Altbet ABET | US$0,0008869 | -51,61% | -9,00% | - | US$9,35 | - |
| 8231 |  NPC DAO NPC | US$0,0001246 | 0,00% | -8,10% | - | US$9,06 | - |
| 8232 |  FanTerra FTERRA | US$0,1860 | -1,22% | -15,26% | - | US$9,10 | - |
| 8233 |  MYRA AI MYRA | US$0,001033 | 3,51% | -32,36% | - | US$498,78 | - |
| 8234 |  ORBYT Token ORBYT | US$0,0007982 | 46,15% | 18,47% | - | US$8,92 | - |
| 8235 |  Alchemist DeFi Mist MIST | US$0,002312 | -1,71% | -48,20% | - | US$8,92 | - |
| 8236 |  Early Bird EBIRD | US$0,000000000590 | 0,00% | -24,03% | - | - | - |
| 8237 |  Zinari ZINA | US$0,00002915 | -27,07% | -22,99% | - | US$8,89 | - |
| 8238 |  SIL Finance SIL | US$31,72 | -0,21% | -2,14% | - | US$235,15 | - |
| 8239 |  United Traders Token UTT | US$0,1674 | 0,97% | -14,77% | - | US$2,29 | - |
| 8240 |  BenePit Protocol BNP | US$0,000005003 | 25,02% | -28,56% | - | US$8,74 | - |
| 8241 |  Horny Doge HORNY | US$0,00000003845 | 0,00% | -23,79% | - | - | - |
| 8242 |  DaddyETH DADDYETH | US$0,00000003991 | -0,17% | -22,53% | - | - | - |
| 8243 |  Imsmart IMT | US$0,09126 | 0,02% | 0,02% | - | US$8,46 | - |
| 8244 |  BitcoinRegular BTRL | US$0,3055 | -67,75% | 108,21% | - | US$8,28 | - |
| 8245 |  xDollar XDO | US$0,002147 | 8,54% | 12,76% | - | US$8,25 | - |
| 8246 |  The Smokehouse SMOKE | US$0,001487 | 3,01% | -14,57% | - | US$51,81 | - |
| 8247 |  AstroFarms Finance LEO | US$117,85 | -1,07% | -1,01% | - | US$21,80 | - |
| 8248 |  Avaterra TERRA | US$0,7859 | 0,24% | -17,62% | - | US$7,94 | - |
| 8249 |  Firulais FIRU | US$0,000000000073 | 7,37% | -3,93% | - | US$7,64 | - |
| 8250 |  Crypto Mushroomz SHROOMZ | US$0,00009318 | 0,83% | 8,21% | - | US$7,53 | - |
| 8251 |  Funder One Capital FUNDX | US$74,41 | 0,64% | -89,77% | - | US$7,44 | - |
| 8252 |  Vendit VNDT | US$0,001381 | 0,02% | -56,73% | - | US$7,11 | - |
| 8253 |  The Hustle App HUSL | US$0,0003695 | 0,82% | -12,79% | - | US$7,04 | - |
| 8254 |  Gadoshi GADOSHI | US$0,00008781 | 3,48% | -20,80% | - | US$6,95 | - |
| 8255 |  Polygon Parrot Egg PPEGG | US$0,001613 | 1,45% | -75,01% | - | US$48,06 | - |
| 8256 |  Otter Finance OTR | US$0,00001826 | -1,43% | -3,97% | - | US$6,88 | - |
| 8257 |  Daopolis Token (DAOS) DAOS | US$0,0006145 | 3,48% | -28,21% | - | US$6,81 | - |
| 8258 |  Nilu NILU | US$0,0003695 | -49,59% | -56,40% | - | US$6,71 | - |
| 8259 |  REBIT KEYT | US$0,001611 | -22,58% | -7,66% | - | US$6,61 | - |
| 8260 |  Buzzshow GLDY | US$0,02938 | 0,82% | -12,79% | - | US$6,49 | - |
| 8261 |  XFUEL XFUEL | US$0,0003695 | 0,82% | -12,79% | - | US$6,13 | - |
| 8262 |  Solit SLT | US$0,000003024 | -0,32% | -33,33% | - | US$6,09 | - |
| 8263 |  CoffeeSwap COFFEE | US$0,1701 | -22,71% | -5,54% | - | US$6,01 | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.