Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.954,00 | 0,82% | -12,79% | US$699.907.393.886 | US$26.428.189.594 | 18.939.962 BTC |
| 2 |  Ethereum ETH | US$2.455,93 | 0,64% | -22,38% | US$293.019.902.304 | US$16.179.776.932 | 119.310.937 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$78.204.897.226 | US$58.560.287.216 | 78.157.666.178 USDT |
| 4 |  BNB BNB | US$384,62 | 3,57% | -18,51% | US$63.507.103.572 | US$2.325.661.159 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$48.579.858.785 | US$4.146.328.235 | 48.559.017.744 USDC |
| 6 |  Cardano ADA | US$1,04 | -2,16% | -28,79% | US$35.015.220.286 | US$1.766.326.155 | 33.553.166.708 ADA |
| 7 |  Solana SOL | US$94,72 | 3,35% | -33,10% | US$29.821.092.634 | US$2.842.652.332 | 314.833.007 SOL |
| 8 |  XRP XRP | US$0,6176 | 0,89% | -17,95% | US$29.480.540.847 | US$1.731.121.388 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$62,83 | -4,76% | -22,02% | US$25.254.791.133 | US$2.595.272.077 | 401.965.074 LUNA |
| 10 |  Dogecoin DOGE | US$0,1430 | 3,81% | -13,56% | US$18.978.385.083 | US$1.347.567.750 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,35 | 1,73% | -27,10% | US$18.120.743.008 | US$1.511.107.520 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$67,90 | 7,99% | -21,06% | US$16.624.907.484 | US$994.124.979 | 244.841.882 AVAX |
| 13 |  Binance USD BUSD | US$0,9994 | -0,11% | -0,01% | US$14.269.575.030 | US$4.605.027.221 | 14.278.734.159 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00002107 | -0,63% | -25,12% | US$11.567.450.308 | US$1.047.337.942 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,56 | 3,38% | -26,78% | US$11.607.819.864 | US$1.547.658.922 | 7.447.892.513 MATIC |
| 16 |  TerraUSD UST | US$1,00 | -0,01% | 0,20% | US$11.189.685.322 | US$401.486.402 | 11.185.551.380 UST |
| 17 |  Cosmos ATOM | US$35,80 | -0,30% | -6,56% | US$10.252.137.788 | US$2.514.518.995 | 286.370.297 ATOM |
| 18 |  Wrapped Bitcoin WBTC | US$36.965,53 | 0,80% | -12,66% | US$10.027.163.100 | US$218.617.436 | 271.257 WBTC |
| 19 |  Crypto.com Coin CRO | US$0,3918 | 4,64% | -11,94% | US$9.897.524.672 | US$162.441.406 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$1,00 | -0,03% | 0,06% | US$9.726.134.352 | US$446.117.860 | 9.722.489.147 DAI |
| 21 |  NEAR Protocol NEAR | US$12,15 | 13,57% | -31,43% | US$7.541.384.345 | US$927.723.142 | 620.876.072 NEAR |
| 22 |  Litecoin LTC | US$108,07 | -1,39% | -23,84% | US$7.509.984.203 | US$909.091.096 | 69.494.182 LTC |
| 23 |  Chainlink LINK | US$15,53 | -0,36% | -32,50% | US$7.251.408.978 | US$1.111.524.593 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,59 | -0,74% | -33,89% | US$6.645.223.892 | US$187.696.996 | 627.323.318 UNI |
| 25 |  Algorand ALGO | US$0,9293 | 1,21% | -29,55% | US$6.083.579.740 | US$299.595.309 | 6.546.466.339 ALGO |
| 26 |  Fantom FTM | US$2,38 | 5,50% | -19,42% | US$6.056.000.733 | US$1.823.467.990 | 2.545.006.273 FTM |
| 27 |  TRON TRX | US$0,05587 | 1,51% | -18,41% | US$5.688.488.576 | US$1.109.217.822 | 101.807.609.540 TRX |
| 28 |  Bitcoin Cash BCH | US$292,23 | 0,00% | -23,51% | US$5.542.283.894 | US$4.865.661.412 | 18.965.238 BCH |
| 29 |  FTX Token FTT | US$36,44 | 2,33% | -18,95% | US$5.037.595.147 | US$177.316.287 | 138.240.529 FTT |
| 30 |  Stellar XLM | US$0,1968 | -0,43% | -22,65% | US$4.885.231.779 | US$363.440.655 | 24.821.827.131 XLM |
| 31 |  Internet Computer ICP | US$20,05 | -3,17% | -32,00% | US$3.989.998.701 | US$267.114.781 | 199.015.444 ICP |
| 32 |  Bitcoin BEP2 BTCB | US$36.967,93 | 0,86% | -12,70% | US$3.885.523.719 | US$66.530.039 | 105.105 BTCB |
| 33 |  Decentraland MANA | US$2,11 | 1,20% | -26,30% | US$3.845.564.296 | US$451.391.241 | 1.824.506.535 MANA |
| 34 |  Hedera HBAR | US$0,2117 | 2,39% | -20,49% | US$3.829.992.316 | US$88.407.832 | 18.092.792.421 HBAR |
| 35 |  VeChain VET | US$0,05331 | 3,82% | -28,18% | US$3.428.963.520 | US$260.034.944 | 64.315.576.989 VET |
| 36 |  UNUS SED LEO LEO | US$3,51 | -0,93% | -4,69% | US$3.344.887.300 | US$4.652.135 | 953.954.130 LEO |
| 37 |  Klaytn KLAY | US$1,23 | 0,73% | -10,50% | US$3.239.568.405 | US$58.364.134 | 2.627.263.122 KLAY |
| 38 |  Ethereum Classic ETC | US$24,00 | -0,42% | -26,63% | US$3.180.546.083 | US$402.838.370 | 132.524.847 ETC |
| 39 |  Axie Infinity AXS | US$50,79 | -0,74% | -31,27% | US$3.093.544.655 | US$240.367.247 | 60.907.500 AXS |
| 40 |  Elrond EGLD | US$140,79 | 7,30% | -21,44% | US$2.906.049.333 | US$151.868.918 | 20.640.690 EGLD |
| 41 |  The Sandbox SAND | US$3,04 | 1,50% | -31,93% | US$2.814.725.899 | US$659.155.339 | 925.054.385 SAND |
| 42 |  Helium HNT | US$25,68 | 13,75% | -16,59% | US$2.802.705.473 | US$35.195.893 | 109.138.457 HNT |
| 43 |  Filecoin FIL | US$18,15 | -1,43% | -36,35% | US$2.787.329.828 | US$331.086.546 | 153.573.065 FIL |
| 44 |  Monero XMR | US$144,73 | -1,44% | -29,21% | US$2.615.048.440 | US$209.941.643 | 18.068.693 XMR |
| 45 |  Theta Network THETA | US$2,61 | 0,73% | -38,15% | US$2.612.431.408 | US$251.347.358 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$2,92 | -1,68% | -28,92% | US$2.556.822.948 | US$107.530.807 | 875.544.635 XTZ |
| 47 |  IOTA MIOTA | US$0,8115 | 2,81% | -26,48% | US$2.255.701.278 | US$41.325.169 | 2.779.530.283 MIOTA |
| 48 |  Harmony ONE | US$0,1913 | -0,69% | -39,83% | US$2.218.343.330 | US$199.854.339 | 11.596.656.956 ONE |
| 49 |  EOS EOS | US$2,22 | 1,03% | -21,49% | US$2.175.536.545 | US$362.232.470 | 978.806.741 EOS |
| 50 |  Aave AAVE | US$152,04 | 0,02% | -34,60% | US$2.050.822.405 | US$225.848.942 | 13.489.071 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.