Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1930 | 5,66% | -4,94% | US$33.476.260.434 | US$17.355.926 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.451,54 | 0,75% | -22,31% | US$4.345.384.187 | US$514.997 | 1.772.511 STETH |
| 203 |  Toncoin TONCOIN | US$2,24 | -4,87% | -30,93% | US$2.741.887.583 | US$6.590.889 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | -0,64% | 0,03% | US$2.628.902.754 | US$32.535.351 | 2.627.305.403 FRAX |
| 205 |  BitTorrent BTT | US$0,002402 | -1,72% | -6,34% | US$2.378.171.610 | US$4.533.284 | 990.000.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$384,00 | 3,48% | -18,26% | US$1.993.689.318 | US$900.407.872 | 5.191.868 WBNB |
| 207 |  Huobi BTC HBTC | US$36.954,22 | 0,93% | -13,14% | US$1.473.885.237 | US$1.681.239 | 39.884 HBTC |
| 208 |  Alitas ALT | US$23,23 | 10,85% | 54,12% | US$1.393.507.206 | US$5.929.183 | 60.000.000 ALT |
| 209 |  Counos X CCXX | US$74,56 | 0,02% | -0,02% | US$1.332.025.953 | US$61,18 | 17.864.463 CCXX |
| 210 |  Convex Finance CVX | US$27,66 | -0,61% | -31,50% | US$1.311.947.306 | US$17.817.533 | 47.439.456 CVX |
| 211 |  ECOMI OMI | US$0,007722 | 18,86% | -3,38% | US$1.284.075.251 | US$11.551.579 | 166.285.821.196 OMI |
| 212 |  yOUcash YOUC | US$0,1491 | 5,36% | -14,26% | US$1.016.063.287 | US$42.809,29 | 6.816.734.542 YOUC |
| 213 |  SafeMoon SAFEMOON | US$0,000001701 | 0,02% | 0,02% | US$996.013.355 | US$187.324 | 585.536.366.402.812 SAFEMOON |
| 215 |  BitDAO BIT | US$1,53 | -0,18% | -20,92% | US$897.530.832 | US$60.397.190 | 586.278.943 BIT |
| 216 |  Symbol XYM | US$0,1593 | 1,21% | -14,34% | US$889.191.245 | US$5.390.041 | 5.582.460.005 XYM |
| 217 |  DeFiChain DFI | US$2,51 | 0,24% | -16,54% | US$753.644.679 | US$2.343.853 | 300.511.840 DFI |
| 218 |  Liquity USD LUSD | US$1,02 | 0,04% | 1,70% | US$732.262.767 | US$19.621.395 | 719.446.095 LUSD |
| 219 |  The Transfer Token TTT | US$6,71 | 3,65% | -0,09% | US$703.564.654 | US$472.596 | 104.789.399 TTT |
| 220 |  LINK LN | US$113,97 | -0,57% | -13,58% | US$681.084.716 | US$2.028.410 | 5.975.799 LN |
| 221 |  WEMIX WEMIX | US$5,43 | 11,62% | -6,20% | US$669.479.961 | US$173.961.601 | 123.233.682 WEMIX |
| 222 |  Spell Token SPELL | US$0,008350 | 5,45% | -34,48% | US$677.513.038 | US$85.636.778 | 81.140.814.598 SPELL |
| 223 |  Moonbeam GLMR | US$7,77 | 4,81% | -15,07% | US$606.759.122 | US$41.598.841 | 78.127.981 GLMR |
| 224 |  KOK KOK | US$5,42 | -0,07% | -3,18% | US$581.423.140 | US$7.903.032 | 107.333.422 KOK |
| 225 |  NXM NXM | US$82,55 | 0,55% | -22,03% | US$545.729.475 | US$29.673,00 | 6.610.669 NXM |
| 226 |  Rally RLY | US$0,2204 | -1,95% | -30,10% | US$519.770.840 | US$5.666.034 | 2.358.684.271 RLY |
| 227 |  Decentralized Social DESO | US$51,68 | -15,26% | -17,93% | US$459.154.798 | US$3.108.404 | 8.884.536 DESO |
| 228 |  Render Token RNDR | US$2,31 | 0,84% | -23,02% | US$459.596.934 | US$36.723.894 | 199.341.980 RNDR |
| 229 |  WhiteCoin XWC | US$0,5741 | -2,96% | -0,02% | US$427.275.779 | US$6.654.854 | 744.201.249 XWC |
| 230 |  Anyswap ANY | US$21,71 | 9,78% | -14,76% | US$404.647.674 | US$29.717.551 | 18.639.320 ANY |
| 231 |  HUSD HUSD | US$0,9981 | -0,13% | -0,19% | US$374.682.793 | US$43.748.925 | 375.411.596 HUSD |
| 232 |  Illuvium ILV | US$575,73 | 1,39% | -26,64% | US$370.133.051 | US$24.170.160 | 642.892 ILV |
| 233 |  Anchor Protocol ANC | US$1,62 | 4,57% | -26,69% | US$346.087.920 | US$56.724.593 | 213.650.879 ANC |
| 234 |  MobileCoin MOB | US$4,51 | -0,10% | -50,11% | US$334.691.438 | US$815.330 | 74.218.324 MOB |
| 235 |  Ethereum Name Service ENS | US$16,60 | 1,24% | -28,84% | US$336.039.798 | US$45.039.544 | 20.244.862 ENS |
| 236 |  Braintrust BTRST | US$3,73 | 22,50% | 38,14% | US$328.399.972 | US$11.845.930 | 87.931.851 BTRST |
| 237 |  Tribe TRIBE | US$0,7107 | -9,52% | -29,40% | US$322.252.731 | US$19.281.620 | 453.448.622 TRIBE |
| 238 |  Radio Caca RACA | US$0,001726 | -0,85% | -27,53% | US$313.806.491 | US$31.577.912 | 181.850.767.347 RACA |
| 239 |  Metahero HERO | US$0,06117 | 5,00% | -37,57% | US$311.714.445 | US$22.244.482 | 5.095.643.290 HERO |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,8363 | 0,86% | -13,81% | US$301.943.950 | US$35.419,34 | 361.063.664 BEST |
| 241 |  Persistence XPRT | US$3,83 | 1,09% | -13,75% | US$298.403.818 | US$1.433.508 | 77.917.453 XPRT |
| 242 |  Kyber Network Crystal v2 KNC | US$1,66 | 7,20% | 12,46% | US$295.498.430 | US$97.082.560 | 177.809.350 KNC |
| 243 |  Frax Share FXS | US$18,12 | 1,51% | -41,32% | US$293.708.736 | US$23.846.940 | 16.209.405 FXS |
| 244 |  MetisDAO METIS | US$138,39 | -5,55% | -51,25% | US$286.719.934 | US$49.716.146 | 2.071.828 METIS |
| 245 |  Coin98 C98 | US$1,53 | 1,87% | -33,89% | US$282.800.914 | US$29.970.050 | 185.000.000 C98 |
| 246 |  Rocket Pool RPL | US$26,98 | 2,44% | -28,87% | US$277.393.783 | US$642.817 | 10.279.742 RPL |
| 247 |  Boba Network BOBA | US$1,72 | 1,73% | -33,43% | US$272.096.468 | US$3.796.747 | 158.303.171 BOBA |
| 248 |  SuperFarm SUPER | US$0,6706 | 0,56% | -32,11% | US$271.195.838 | US$30.335.797 | 404.410.904 SUPER |
| 249 |  Victoria VR VR | US$0,3711 | -6,15% | -29,94% | US$263.618.917 | US$6.125.720 | 710.295.248 VR |
| 250 |  Aurora AURORA | US$13,00 | 12,42% | -53,31% | US$261.379.658 | US$9.671.860 | 20.105.714 AURORA |
| 251 |  Origin Dollar OUSD | US$1,00 | 0,81% | 0,17% | US$259.190.729 | US$3.736.818 | 258.978.633 OUSD |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.