Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Velas VLX | US$0,2435 | -0,99% | -25,58% | US$548.782.896 | US$7.938.970 | 2.253.745.763 VLX |
| 102 |  Zilliqa ZIL | US$0,04501 | 6,75% | -26,35% | US$554.306.643 | US$78.088.874 | 12.313.927.503 ZIL |
| 103 |  Qtum QTUM | US$5,55 | 1,73% | -29,28% | US$549.448.105 | US$112.999.218 | 98.982.580 QTUM |
| 104 |  SwissBorg CHSB | US$0,5420 | 4,22% | -4,79% | US$542.003.340 | US$2.095.395 | 1.000.000.000 CHSB |
| 105 |  APENFT NFT | US$0,000001953 | 2,75% | -26,91% | US$541.271.829 | US$347.295.095 | 277.080.562.500.000 NFT |
| 106 |  WAX WAXP | US$0,2792 | -0,08% | -27,89% | US$534.613.138 | US$39.507.263 | 1.914.878.317 WAXP |
| 107 |  Syscoin SYS | US$0,8398 | -2,09% | -27,43% | US$530.964.248 | US$23.789.321 | 632.245.465 SYS |
| 108 |  Celsius CEL | US$2,20 | -5,81% | -28,45% | US$526.322.089 | US$6.412.963 | 238.863.520 CEL |
| 109 |  Neutrino USD USDN | US$0,9852 | 1,11% | 0,04% | US$519.881.718 | US$10.646.432 | 527.713.932 USDN |
| 110 |  Ankr ANKR | US$0,06360 | 1,74% | -28,21% | US$519.150.128 | US$26.937.143 | 8.162.899.378 ANKR |
| 111 |  Voyager Token VGX | US$1,83 | 1,57% | -20,84% | US$509.867.220 | US$10.280.009 | 278.482.214 VGX |
| 112 |  Bitcoin Gold BTG | US$28,70 | 0,99% | -22,30% | US$502.737.072 | US$26.428.168 | 17.513.924 BTG |
| 113 |  Livepeer LPT | US$23,67 | 1,43% | -30,60% | US$500.989.665 | US$26.614.499 | 21.164.655 LPT |
| 114 |  Gnosis GNO | US$263,56 | 0,21% | -22,42% | US$491.542.085 | US$7.500.265 | 1.865.027 GNO |
| 115 |  Synthetix SNX | US$4,29 | 2,30% | -14,59% | US$493.151.577 | US$62.878.028 | 114.841.533 SNX |
| 116 |  GateToken GT | US$6,25 | 0,22% | -11,09% | US$488.979.246 | US$6.065.167 | 78.186.701 GT |
| 117 |  ICON ICX | US$0,6804 | 2,23% | -29,28% | US$480.289.588 | US$23.285.339 | 705.935.930 ICX |
| 118 |  Siacoin SC | US$0,009468 | 0,77% | -28,76% | US$472.951.589 | US$15.395.424 | 49.950.262.992 SC |
| 119 |  Kava KAVA | US$3,18 | -1,42% | -36,50% | US$471.540.184 | US$81.976.151 | 148.340.947 KAVA |
| 120 |  Audius AUDIO | US$0,8665 | 2,46% | -33,88% | US$446.898.841 | US$13.518.460 | 515.745.635 AUDIO |
| 121 |  Revain REV | US$0,005229 | -1,86% | -32,16% | US$444.765.637 | US$1.911.233 | 85.061.485.690 REV |
| 122 |  Immutable X IMX | US$2,35 | 1,35% | -37,39% | US$442.524.891 | US$44.205.933 | 188.160.768 IMX |
| 123 |  0x ZRX | US$0,5212 | 3,27% | -27,57% | US$441.673.539 | US$42.161.332 | 847.496.055 ZRX |
| 124 |  Perpetual Protocol PERP | US$5,85 | -5,48% | -34,32% | US$435.518.400 | US$30.485.881 | 74.475.000 PERP |
| 125 |  Nervos Network CKB | US$0,01462 | 3,76% | -27,63% | US$431.640.684 | US$10.325.277 | 29.528.806.921 CKB |
| 126 |  Dogelon Mars ELON | US$0,0000007693 | 0,07% | -37,52% | US$426.010.626 | US$24.391.869 | 553.783.013.566.557 ELON |
| 127 |  Fei USD FEI | US$0,9928 | 0,11% | -0,23% | US$421.952.478 | US$54.034.003 | 424.996.178 FEI |
| 128 |  Horizen ZEN | US$34,94 | 2,51% | -33,03% | US$419.131.454 | US$35.113.993 | 11.995.288 ZEN |
| 129 |  Telcoin TEL | US$0,006924 | 7,88% | -31,91% | US$408.811.732 | US$14.202.123 | 59.039.673.943 TEL |
| 130 |  IOST IOST | US$0,02202 | 1,25% | -22,34% | US$398.596.679 | US$42.839.097 | 18.099.719.631 IOST |
| 131 |  Ontology ONT | US$0,4528 | 1,62% | -26,43% | US$396.334.834 | US$38.575.257 | 875.249.524 ONT |
| 132 |  Storj STORJ | US$1,01 | -0,72% | -34,80% | US$388.276.092 | US$29.488.251 | 383.226.749 STORJ |
| 133 |  UMA UMA | US$5,91 | -0,43% | -25,32% | US$385.007.169 | US$21.162.836 | 65.110.909 UMA |
| 134 |  dYdX DYDX | US$5,87 | -0,29% | -16,20% | US$385.076.581 | US$163.554.152 | 65.569.295 DYDX |
| 135 |  Ocean Protocol OCEAN | US$0,5984 | 2,94% | -22,43% | US$366.878.315 | US$25.233.810 | 613.099.141 OCEAN |
| 136 |  SKALE Network SKL | US$0,1132 | 2,12% | -26,62% | US$360.341.918 | US$15.949.377 | 3.182.311.004 SKL |
| 137 |  PAX Gold PAXG | US$1.860,28 | 0,61% | 2,21% | US$340.510.554 | US$16.340.837 | 183.043 PAXG |
| 138 |  Hive HIVE | US$0,8381 | -0,60% | -31,12% | US$336.896.857 | US$12.681.449 | 401.975.871 HIVE |
| 139 |  Flux FLUX | US$1,48 | -0,80% | -33,63% | US$333.877.131 | US$36.610.109 | 224.955.830 FLUX |
| 140 |  Polymath POLY | US$0,3582 | -0,88% | -23,76% | US$321.869.222 | US$11.633.380 | 898.550.830 POLY |
| 141 |  DigiByte DGB | US$0,02120 | 4,38% | -23,96% | US$318.840.088 | US$21.693.582 | 15.040.875.679 DGB |
| 142 |  Ren REN | US$0,3095 | 11,38% | -27,25% | US$308.802.808 | US$45.697.396 | 997.764.051 REN |
| 143 |  Celer Network CELR | US$0,05042 | 1,03% | -37,87% | US$312.230.054 | US$54.143.630 | 6.193.044.190 CELR |
| 144 |  Golem GLM | US$0,3137 | 1,09% | -24,90% | US$313.731.440 | US$16.424.497 | 1.000.000.000 GLM |
| 145 |  Nano XNO | US$2,33 | 1,17% | -20,40% | US$310.779.202 | US$64.639.616 | 133.248.297 XNO |
| 146 |  NuCypher NU | US$0,4418 | -0,81% | -27,25% | US$310.603.590 | US$35.379.302 | 703.000.000 NU |
| 147 |  Raydium RAY | US$3,58 | 5,49% | -30,67% | US$290.679.838 | US$42.955.290 | 81.161.314 RAY |
| 148 |  Chromia CHR | US$0,5101 | -1,16% | -41,17% | US$289.431.869 | US$87.840.438 | 567.369.439 CHR |
| 149 |  JUST JST | US$0,03930 | 3,78% | -21,77% | US$286.923.032 | US$273.934.171 | 7.300.425.000 JST |
| 150 |  Ultra UOS | US$0,9998 | 12,47% | -19,15% | US$282.685.033 | US$8.857.738 | 282.752.124 UOS |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.