Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/01/2022

Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51PancakeSwap PancakeSwap CAKEUS$7,670,13%-29,86%US$2.006.643.084US$170.907.505261.688.871 CAKE
52The Graph The Graph GRTUS$0,41435,62%-22,09%US$1.953.705.059US$94.835.4694.715.735.200 GRT
53BitTorrent (New) BitTorrent (New) BTTUS$0,000002096-3,69%-21,65%US$1.954.734.122US$80.152.838932.497.500.000.000 BTT
54Maker Maker MKRUS$1.814,20-5,68%-12,15%US$1.773.791.436US$262.868.664977.727 MKR
55Stacks Stacks STXUS$1,36-0,20%-41,91%US$1.764.956.609US$65.027.7391.295.725.961 STX
56Bitcoin SV Bitcoin SV BSVUS$90,45-1,22%-16,66%US$1.715.007.222US$161.344.82918.961.602 BSV
57Flow Flow FLOWUS$4,911,41%-29,73%US$1.562.693.782US$156.865.842318.082.398 FLOW
58Kusama Kusama KSMUS$173,75-0,47%-31,44%US$1.471.692.571US$67.755.3418.470.098 KSM
59TrueUSD TrueUSD TUSDUS$0,9997-0,11%-0,01%US$1.446.867.831US$109.756.4941.447.335.945 TUSD
60THORChain THORChain RUNEUS$4,1710,22%-28,21%US$1.379.794.105US$74.872.689330.688.061 RUNE
61Curve DAO Token Curve DAO Token CRVUS$3,027,44%-33,63%US$1.375.483.262US$508.384.805454.763.297 CRV
62Huobi Token Huobi Token HTUS$8,72-1,17%-11,55%US$1.367.088.720US$51.001.724156.741.729 HT
63eCash eCash XECUS$0,000071910,02%-24,72%US$1.363.538.036US$18.234.65918.961.210.923.313 XEC
64OKB OKB OKBUS$22,618,46%-11,07%US$1.356.452.105US$595.122.07860.000.000 OKB
65Loopring Loopring LRCUS$1,0319,94%-11,15%US$1.370.019.478US$708.834.7511.329.247.433 LRC
66Enjin Coin Enjin Coin ENJUS$1,532,15%-32,73%US$1.308.454.351US$151.978.795853.576.206 ENJ
67Gala Gala GALAUS$0,18721,37%-37,62%US$1.306.042.003US$379.146.2186.977.205.436 GALA
68Neo Neo NEOUS$18,230,73%-28,33%US$1.286.129.747US$92.080.60470.538.831 NEO
69KuCoin Token KuCoin Token KCSUS$16,022,75%-21,40%US$1.283.690.838US$13.172.23580.118.638 KCS
70Quant Quant QNTUS$103,240,11%-29,19%US$1.246.356.652US$39.748.72112.072.738 QNT
71Zcash Zcash ZECUS$90,49-4,10%-31,37%US$1.230.924.931US$253.678.50913.603.250 ZEC
72Amp Amp AMPUS$0,028866,01%-25,52%US$1.218.783.047US$26.859.44542.227.702.186 AMP
73Celo Celo CELOUS$3,080,21%-30,44%US$1.193.557.149US$75.917.300387.111.233 CELO
74Basic Attention Token Basic Attention Token BATUS$0,79275,69%-21,12%US$1.184.839.222US$145.302.2011.494.643.334 BAT
75Oasis Network Oasis Network ROSEUS$0,3181-2,26%-34,04%US$1.111.038.841US$279.989.5303.493.014.306 ROSE
76Arweave Arweave ARUS$32,67-1,77%-26,23%US$1.090.981.515US$50.987.68633.394.701 AR
77Nexo Nexo NEXOUS$1,832,33%-20,22%US$1.023.158.632US$11.622.783560.000.011 NEXO
78Chiliz Chiliz CHZUS$0,1718-1,79%-33,65%US$1.023.063.186US$138.040.8125.955.069.766 CHZ
79Pax Dollar Pax Dollar USDPUS$1,000,04%0,12%US$946.246.879US$11.469.952945.642.940 USDP
80Dash Dash DASHUS$89,69-0,76%-31,46%US$945.787.682US$188.010.50810.544.744 DASH
81Secret Secret SCRTUS$6,1913,21%-34,97%US$928.036.604US$40.520.650149.815.729 SCRT
82Waves Waves WAVESUS$8,41-1,42%-38,30%US$902.277.172US$76.336.735107.320.366 WAVES
83yearn.finance yearn.finance YFIUS$24.485,002,14%-24,90%US$897.074.539US$187.931.82636.638 YFI
84Kadena Kadena KDAUS$5,33-0,69%-32,62%US$890.881.686US$26.594.506167.257.413 KDA
85NEM NEM XEMUS$0,09611-1,80%-15,73%US$864.960.885US$28.275.3068.999.999.999 XEM
86Mina Mina MINAUS$2,32-0,47%-32,99%US$834.141.460US$39.520.076359.337.581 MINA
87Compound Compound COMPUS$126,862,52%-29,53%US$827.862.485US$58.858.1386.525.579 COMP
88XDC Network XDC Network XDCUS$0,063481,77%-22,19%US$781.104.992US$7.879.73812.305.012.699 XDC
89BORA BORA BORAUS$0,885610,58%2,09%US$762.701.920US$216.306.377861.250.000 BORA
90Decred Decred DCRUS$54,78-0,38%-18,09%US$750.983.545US$5.135.35913.708.906 DCR
91Holo Holo HOTUS$0,004349-3,99%-26,87%US$753.042.961US$62.806.750173.136.634.513 HOT
921inch Network 1inch Network 1INCHUS$1,590,56%-27,46%US$745.421.095US$71.555.657468.081.103 1INCH
93IoTeX IoTeX IOTXUS$0,072552,65%-37,54%US$692.178.183US$25.749.9999.540.779.324 IOTX
94Theta Fuel Theta Fuel TFUELUS$0,1286-2,08%-30,71%US$681.980.681US$27.492.6495.301.214.400 TFUEL
95renBTC renBTC RENBTCUS$36.988,741,00%-12,42%US$664.438.223US$1.555.99317.963 RENBTC
96Ravencoin Ravencoin RVNUS$0,063341,76%-27,98%US$663.393.049US$31.852.15710.473.290.000 RVN
97OMG Network OMG Network OMGUS$4,222,45%-28,76%US$592.128.800US$289.505.363140.245.398 OMG
98SushiSwap SushiSwap SUSHIUS$4,553,34%-26,92%US$578.353.265US$193.797.353127.244.443 SUSHI
99WOO Network WOO Network WOOUS$0,63137,74%-24,39%US$557.296.970US$60.803.373882.824.140 WOO
100Bancor Bancor BNTUS$2,33-0,73%-22,37%US$557.614.475US$26.799.638239.684.733 BNT

Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.

2/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan