Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Qcash QC | US$0,1459 | -0,14% | 0,26% | US$67.091.973 | US$102.334.372 | 460.000.200 QC |
| 456 |  Automata Network ATA | US$0,3921 | 4,97% | -26,32% | US$67.531.649 | US$6.512.572 | 172.252.000 ATA |
| 457 |  Rai Reflex Index RAI | US$3,03 | -0,73% | 0,65% | US$66.617.367 | US$4.365.211 | 21.985.634 RAI |
| 458 |  MonaCoin MONA | US$1,01 | 1,30% | -9,82% | US$66.576.051 | US$529.386 | 65.729.675 MONA |
| 459 |  Phala Network PHA | US$0,2446 | -4,46% | -34,80% | US$66.523.130 | US$10.216.957 | 272.000.000 PHA |
| 460 |  DerivaDAO DDX | US$2,53 | 3,00% | -21,08% | US$65.951.487 | US$847.254 | 26.094.664 DDX |
| 461 |  Chimpion BNANA | US$2,07 | 0,05% | -22,36% | US$65.603.575 | US$649.209 | 31.727.387 BNANA |
| 462 |  EverRise RISE | US$0,001019 | 4,60% | -12,00% | US$65.067.465 | US$1.054.156 | 63.879.133.973 RISE |
| 463 |  TokenPocket TPT | US$0,01865 | 0,93% | -7,01% | US$64.661.495 | US$570.066 | 3.466.457.400 TPT |
| 464 |  DeRace DERC | US$1,67 | 4,55% | -32,11% | US$64.722.804 | US$2.844.528 | 38.850.000 DERC |
| 465 |  Velo VELO | US$0,06816 | -5,92% | -7,22% | US$64.547.109 | US$3.319.529 | 947.050.097 VELO |
| 466 |  Freeway Token FWT | US$0,01174 | 2,14% | -14,45% | US$64.066.660 | US$251.037 | 5.455.459.241 FWT |
| 467 |  KeeperDAO ROOK | US$104,06 | 3,92% | 0,65% | US$64.271.466 | US$1.178.895 | 617.636 ROOK |
| 468 |  Komodo KMD | US$0,4909 | 0,14% | -22,16% | US$63.743.667 | US$657.426 | 129.840.484 KMD |
| 469 |  Darma Cash DMCH | US$0,2930 | 2,39% | 1,00% | US$63.435.813 | US$44.264,52 | 216.476.291 DMCH |
| 470 |  DIA DIA | US$1,05 | -7,33% | -12,34% | US$63.280.122 | US$60.480.488 | 60.074.878 DIA |
| 471 |  Alpha Quark Token AQT | US$2,37 | 6,54% | -26,13% | US$61.693.978 | US$3.281.469 | 26.028.706 AQT |
| 472 |  GuildFi GF | US$1,47 | -2,83% | -18,47% | US$62.198.404 | US$1.547.017 | 42.185.072 GF |
| 473 |  DAD DAD | US$0,1433 | 5,45% | -20,39% | US$62.346.329 | US$5.200.378 | 434.999.894 DAD |
| 474 |  Highstreet HIGH | US$5,04 | 2,59% | -31,17% | US$61.985.825 | US$8.541.430 | 12.302.500 HIGH |
| 475 |  VVS Finance VVS | US$0,00002695 | 3,39% | -18,87% | US$61.708.441 | US$4.220.271 | 2.290.100.781.801 VVS |
| 476 |  BitMart Token BMX | US$0,3536 | 1,42% | 14,71% | US$61.421.222 | US$16.850.157 | 173.717.945 BMX |
| 477 |  LTO Network LTO | US$0,2051 | 3,29% | -33,61% | US$60.986.154 | US$7.265.499 | 297.301.968 LTO |
| 478 |  Cyclub CYCLUB | US$0,04638 | -1,05% | -38,84% | US$60.958.049 | US$4.837.316 | 1.314.294.423 CYCLUB |
| 479 |  Aergo AERGO | US$0,1680 | 3,04% | -25,04% | US$60.742.745 | US$11.054.098 | 361.662.199 AERGO |
| 480 |  Vai VAI | US$0,9437 | -0,18% | 8,04% | US$60.426.658 | US$337.649 | 64.032.656 VAI |
| 481 |  ICHI ICHI | US$14,35 | 2,53% | 55,07% | US$59.767.688 | US$260.250 | 4.164.786 ICHI |
| 482 |  Travala.com AVA | US$1,17 | 5,25% | -22,43% | US$59.398.395 | US$9.398.843 | 50.583.537 AVA |
| 483 |  Wrapped NXM WNXM | US$35,33 | -6,68% | -30,38% | US$59.253.776 | US$4.654.564 | 1.676.964 WNXM |
| 484 |  Ethernity Chain ERN | US$4,57 | -2,34% | -37,49% | US$59.421.947 | US$17.516.798 | 13.001.557 ERN |
| 485 |  Hyperion HYN | US$0,2902 | 0,02% | -61,35% | US$59.132.603 | - | 203.783.085 HYN |
| 486 |  HUNT HUNT | US$0,5447 | -1,61% | -24,33% | US$60.111.118 | US$4.332.244 | 110.357.399 HUNT |
| 487 |  BarnBridge BOND | US$10,86 | 1,04% | -22,98% | US$59.114.899 | US$6.347.699 | 5.441.314 BOND |
| 488 |  BioPassport Token BIOT | US$0,03337 | -13,26% | -62,48% | US$58.575.349 | US$21.871.605 | 1.755.103.460 BIOT |
| 489 |  GMT Token GMT | US$0,2462 | 1,94% | -20,51% | US$58.456.194 | US$2.067.605 | 237.481.513 GMT |
| 490 |  Crabada CRA | US$0,8650 | 2,21% | -19,78% | US$58.289.701 | US$2.742.524 | 67.384.838 CRA |
| 491 |  Boson Protocol BOSON | US$0,8831 | 4,72% | -26,26% | US$58.360.297 | US$2.876.129 | 66.085.470 BOSON |
| 492 |  Thunder Token TT | US$0,007178 | -0,12% | -23,61% | US$58.714.558 | US$6.110.906 | 8.180.337.300 TT |
| 493 |  Ambire AdEx ADX | US$0,4140 | 2,00% | -11,84% | US$58.459.126 | US$10.565.007 | 141.197.493 ADX |
| 494 |  Grid+ GRID | US$1,48 | 2,34% | -16,12% | US$57.961.851 | US$4.468,59 | 39.236.491 GRID |
| 495 |  VideoCoin VID | US$0,3647 | 31,95% | 1,97% | US$58.004.177 | US$331.565 | 159.052.899 VID |
| 496 |  QuickSwap QUICK | US$177,20 | 1,40% | -33,34% | US$57.961.183 | US$13.166.641 | 327.100 QUICK |
| 497 |  Venus BUSD vBUSD | US$0,02134 | -0,10% | 0,05% | US$57.493.698 | - | 2.694.770.470 vBUSD |
| 498 |  ApeSwap Finance BANANA | US$0,6277 | 3,06% | -13,04% | US$57.304.029 | US$1.928.589 | 91.299.196 BANANA |
| 499 |  Kava Lend HARD | US$0,5428 | 3,36% | -30,30% | US$57.107.121 | US$8.513.368 | 105.208.334 HARD |
| 500 |  Adventure Gold AGLD | US$0,8128 | 2,37% | -36,57% | US$57.033.479 | US$11.979.549 | 70.170.001 AGLD |
| 501 |  WHALE WHALE | US$7,78 | -7,16% | -30,94% | US$56.787.134 | US$1.273.053 | 7.303.276 WHALE |
| 502 |  MiL.k MLK | US$0,7260 | -0,01% | -28,07% | US$56.745.983 | US$8.275.324 | 78.160.812 MLK |
| 503 |  Gods Unchained GODS | US$2,37 | -9,10% | -26,96% | US$56.082.495 | US$11.698.200 | 23.660.714 GODS |
| 504 |  RChain REV | US$0,08748 | 20,24% | -7,19% | US$55.646.472 | US$1.286.742 | 636.077.419 REV |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.