Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Cocos-BCX COCOS | US$1,10 | 0,55% | -27,83% | US$46.058.084 | US$13.507.865 | 42.015.868 COCOS |
| 556 |  Firo FIRO | US$3,56 | 3,44% | -20,40% | US$45.665.468 | US$2.114.778 | 12.829.287 FIRO |
| 557 |  Saito SAITO | US$0,04278 | -1,93% | -49,07% | US$45.574.614 | US$4.277.393 | 1.065.408.547 SAITO |
| 558 |  SuperRare RARE | US$0,4492 | 0,85% | -36,02% | US$45.707.641 | US$10.768.617 | 101.756.228 RARE |
| 559 |  PlanetWatch PLANETS | US$0,2988 | 4,60% | -13,06% | US$44.880.002 | US$563.631 | 150.200.937 PLANETS |
| 560 |  Wirex Token WXT | US$0,004446 | 0,01% | 10,29% | US$44.458.505 | US$1.184.246 | 10.000.000.000 WXT |
| 561 |  Adshares ADS | US$2,04 | 2,43% | -11,47% | US$44.540.877 | US$2.770.650 | 21.832.088 ADS |
| 562 |  FIO Protocol FIO | US$0,09426 | -0,52% | -33,18% | US$44.340.171 | US$2.439.987 | 470.424.289 FIO |
| 563 |  Bytom BTM | US$0,02690 | -1,99% | -17,98% | US$43.937.350 | US$4.347.035 | 1.633.614.031 BTM |
| 564 |  Energi NRG | US$0,8904 | -0,23% | -12,56% | US$43.874.060 | US$177.308 | 49.276.866 NRG |
| 565 |  BinaryX BNX | US$21,92 | 23,86% | -30,27% | US$44.348.402 | US$39.093.943 | 2.022.898 BNX |
| 566 |  Mirrored ProShares VIX mVIXY | US$19,74 | -0,19% | 20,65% | US$43.521.456 | US$2.520.981 | 2.204.232 mVIXY |
| 567 |  CoinLoan CLT | US$22,30 | 3,63% | -18,22% | US$43.480.721 | US$388.809 | 1.950.000 CLT |
| 568 |  Tellor TRB | US$19,06 | 0,67% | -31,56% | US$43.706.931 | US$10.938.904 | 2.293.079 TRB |
| 569 |  SUKU SUKU | US$0,3645 | -10,44% | -0,39% | US$43.428.151 | US$16.879.298 | 119.149.903 SUKU |
| 570 |  Position Exchange POSI | US$1,75 | 1,00% | -21,42% | US$42.943.244 | US$32.088.282 | 24.555.523 POSI |
| 571 |  Karura KAR | US$1,94 | -9,89% | -32,73% | US$43.276.977 | US$3.280.016 | 22.282.782 KAR |
| 572 |  DigixDAO DGD | US$552,81 | 11,59% | -8,57% | US$42.994.993 | US$906,03 | 77.775 DGD |
| 573 |  Akropolis AKRO | US$0,01234 | 2,75% | -30,63% | US$42.983.713 | US$3.775.434 | 3.481.910.214 AKRO |
| 574 |  Aion AION | US$0,08499 | -2,02% | -29,57% | US$42.580.381 | US$3.525.837 | 501.008.918 AION |
| 575 |  DeFi Land DFL | US$0,07237 | -1,30% | -18,99% | US$42.432.242 | US$286.067 | 586.335.000 DFL |
| 576 |  Refereum RFR | US$0,008349 | 3,03% | -22,47% | US$41.740.376 | US$977.314 | 4.999.180.100 RFR |
| 577 |  Splintershards SPS | US$0,1164 | -0,51% | -21,86% | US$41.842.540 | US$2.473.479 | 359.351.919 SPS |
| 578 |  Hacken Token HAI | US$0,08745 | 10,46% | -12,04% | US$41.643.222 | US$3.638.184 | 476.175.270 HAI |
| 579 |  Valobit VBIT | US$0,03454 | -2,69% | -15,85% | US$41.475.104 | US$151.735 | 1.200.806.964 VBIT |
| 580 |  mStable USD MUSD | US$1,00 | -0,29% | -0,32% | US$41.104.991 | US$240.730 | 41.085.970 MUSD |
| 581 |  Lido DAO Token LDO | US$1,68 | 0,18% | -26,52% | US$41.152.382 | US$5.254.867 | 24.539.273 LDO |
| 582 |  RAMP RAMP | US$0,09922 | -1,36% | -31,18% | US$41.244.335 | US$7.156.042 | 415.683.797 RAMP |
| 583 |  Groestlcoin GRS | US$0,5191 | -0,34% | -18,79% | US$41.164.276 | US$2.644.520 | 79.301.284 GRS |
| 584 |  Bella Protocol BEL | US$0,8528 | 3,92% | -33,01% | US$40.934.884 | US$7.301.570 | 48.000.000 BEL |
| 585 |  Apollo Currency APL | US$0,001919 | -7,51% | -22,12% | US$40.611.818 | US$3.029.687 | 21.165.096.531 APL |
| 586 |  Gas GAS | US$4,04 | -1,12% | -24,50% | US$40.871.065 | US$6.935.597 | 10.128.375 GAS |
| 587 |  Fusion FSN | US$0,5713 | 1,65% | -27,23% | US$40.402.083 | US$4.102.409 | 70.715.052 FSN |
| 588 |  Steem Dollars SBD | US$3,88 | -1,53% | -17,82% | US$40.407.267 | US$1.016.280 | 10.412.279 SBD |
| 589 |  Measurable Data Token MDT | US$0,05974 | -1,49% | -24,09% | US$40.396.115 | US$16.062.473 | 676.157.013 MDT |
| 590 |  Hoge Finance HOGE | US$0,00009907 | 1,38% | -20,19% | US$39.853.421 | US$174.312 | 402.276.464.812 HOGE |
| 591 |  TABOO TOKEN TABOO | US$0,004183 | 14,88% | -32,48% | US$40.919.826 | US$1.239.215 | 9.782.678.080 TABOO |
| 592 |  PowerPool CVP | US$1,09 | 5,45% | -15,64% | US$39.564.127 | US$2.402.519 | 36.449.810 CVP |
| 593 |  Mirrored iShares Gold Trust mIAU | US$35,12 | -0,04% | 0,49% | US$39.465.908 | US$937.781 | 1.123.878 mIAU |
| 594 |  Bluzelle BLZ | US$0,1218 | 1,46% | -32,03% | US$39.537.175 | US$4.465.524 | 324.657.059 BLZ |
| 595 |  LGCY Network LGCY | US$0,003105 | 3,68% | -37,16% | US$39.474.472 | US$214.295 | 12.713.925.827 LGCY |
| 596 |  Metronome MET | US$2,91 | -2,88% | -28,54% | US$39.624.600 | US$133.980 | 13.628.647 MET |
| 597 |  CONUN CON | US$0,01342 | -0,62% | -26,72% | US$38.876.111 | US$2.870.432 | 2.897.405.859 CON |
| 598 |  Revolution Populi RVP | US$0,03262 | 7,81% | -12,41% | US$39.146.437 | US$38.803,42 | 1.200.000.003 RVP |
| 599 |  Invictus Hyperion Fund IHF | US$0,3302 | 26,60% | 11,39% | US$38.829.695 | US$176.688 | 117.593.254 IHF |
| 600 |  Haven Protocol XHV | US$1,76 | -3,83% | -42,92% | US$38.949.194 | US$747.544 | 22.106.158 XHV |
| 601 |  AMO Coin AMO | US$0,002026 | 1,95% | -7,87% | US$38.838.370 | US$253.673 | 19.174.109.628 AMO |
| 602 |  Paris Saint-Germain Fan Token PSG | US$12,46 | -0,45% | -15,60% | US$38.776.598 | US$6.283.369 | 3.111.088 PSG |
| 603 |  BOSAGORA BOA | US$0,1260 | 4,23% | -16,04% | US$38.266.430 | US$1.728.571 | 303.595.031 BOA |
| 604 |  KARMA KARMA | US$0,007010 | 0,82% | -12,79% | US$38.209.181 | US$29,88 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.