Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Internxt INXT | US$20,26 | 2,78% | 17,69% | US$22.675.919 | US$541.066 | 1.119.294 INXT |
| 756 |  ReddCoin RDD | US$0,0007421 | -9,60% | -25,04% | US$22.557.965 | US$61.379,49 | 30.397.274.955 RDD |
| 757 |  NEST Protocol NEST | US$0,01121 | -4,26% | -16,46% | US$22.488.007 | US$2.905.192 | 2.005.474.261 NEST |
| 758 |  VIDT Datalink VIDT | US$0,4551 | 1,31% | -36,81% | US$22.496.687 | US$4.502.785 | 49.428.303 VIDT |
| 759 |  PIVX PIVX | US$0,3352 | 0,83% | -29,71% | US$22.789.524 | US$180.747 | 67.979.611 PIVX |
| 760 |  ChainGuardians CGG | US$0,5048 | -0,68% | -24,50% | US$21.966.339 | US$1.494.936 | 43.517.305 CGG |
| 761 |  Lotto LOTTO | US$0,01090 | 1,15% | -30,32% | US$21.803.168 | US$2.900,05 | 2.000.000.000 LOTTO |
| 762 |  GoChain GO | US$0,01928 | 3,36% | -31,68% | US$21.852.564 | US$367.478 | 1.133.204.737 GO |
| 763 |  e-Money NGM | US$1,10 | 2,01% | -10,05% | US$21.819.645 | US$469.823 | 19.760.286 NGM |
| 764 |  Hamster HAM | US$0,000000009141 | -0,90% | -28,08% | US$21.794.059 | US$1.692.929 | 2.384.230.000.000.000 HAM |
| 765 |  Auto AUTO | US$406,14 | -0,03% | -23,63% | US$21.526.261 | US$2.971.745 | 53.003 AUTO |
| 766 |  DeXe DEXE | US$6,14 | -0,24% | -30,15% | US$21.559.029 | US$6.118.740 | 3.508.456 DEXE |
| 767 |  Nexus NXS | US$0,2957 | -3,56% | -23,68% | US$21.463.491 | US$676.431 | 72.583.242 NXS |
| 768 |  Gemma Extending Tech GXT | US$0,3118 | 8,12% | -22,41% | US$21.364.681 | US$9.427.567 | 68.529.186 GXT |
| 769 |  TEMCO TEMCO | US$0,005278 | -1,96% | -4,66% | US$20.972.573 | US$428.321 | 3.973.256.413 TEMCO |
| 770 |  FC Porto Fan Token PORTO | US$2,69 | -0,31% | -16,53% | US$21.003.898 | US$4.497.317 | 7.800.000 PORTO |
| 771 |  Wing Finance WING | US$9,25 | 0,12% | -25,97% | US$20.999.947 | US$2.559.404 | 2.271.149 WING |
| 772 |  Genopets GENE | US$6,10 | 0,54% | -42,78% | US$20.917.048 | US$844.731 | 3.429.591 GENE |
| 773 |  Exeedme XED | US$0,3202 | 2,32% | -27,41% | US$20.609.529 | US$510.909 | 64.367.999 XED |
| 774 |  Permission Coin ASK | US$0,001307 | 0,41% | -3,17% | US$20.714.189 | US$320.495 | 15.847.761.140 ASK |
| 775 |  Opacity OPCT | US$0,2570 | 14,62% | -14,58% | US$20.679.847 | US$914.929 | 80.456.100 OPCT |
| 776 |  GameCredits GAME | US$0,1126 | 1,42% | -28,11% | US$20.520.488 | US$542.772 | 182.274.984 GAME |
| 777 |  Ethereum Push Notification Service PUSH | US$1,33 | 1,26% | -35,64% | US$20.363.901 | US$905.988 | 15.287.926 PUSH |
| 778 |  ASTA ASTA | US$0,01116 | -1,18% | -14,79% | US$20.090.860 | US$3.354.159 | 1.800.000.000 ASTA |
| 779 |  DXdao DXD | US$404,54 | -2,38% | -2,21% | US$19.951.702 | US$108.374 | 49.320 DXD |
| 780 |  FC Barcelona Fan Token BAR | US$5,59 | 1,44% | -28,35% | US$19.859.948 | US$397.128 | 3.551.856 BAR |
| 781 |  POA Network POA | US$0,06703 | 539,22% | -41,40% | US$19.771.847 | US$13,51 | 294.965.004 POA |
| 782 |  Bankera BNK | US$0,0007857 | 3,99% | 1,27% | US$19.561.920 | US$184,89 | 24.898.912.108 BNK |
| 783 |  DeHub DEHUB | US$0,005968 | -1,38% | -33,28% | US$19.541.724 | US$233.772 | 3.274.480.338 DEHUB |
| 784 |  Dovu DOV | US$0,02071 | 13,91% | 18,24% | US$19.281.512 | US$110.327 | 931.157.114 DOV |
| 785 |  BLOCKv VEE | US$0,005526 | -3,48% | -19,56% | US$19.182.411 | US$3.124,15 | 3.471.554.078 VEE |
| 786 |  Solrise Finance SLRS | US$0,3883 | 0,92% | -17,24% | US$19.105.922 | US$602.940 | 49.207.760 SLRS |
| 787 |  Observer OBSR | US$0,003646 | 5,96% | -22,61% | US$19.185.972 | US$120.104 | 5.262.080.871 OBSR |
| 788 |  GET Protocol GET | US$1,67 | -1,37% | -15,95% | US$19.018.391 | US$121.806 | 11.388.258 GET |
| 789 |  Crust Network CRU | US$6,16 | -5,23% | -31,50% | US$18.863.846 | US$885.427 | 3.062.357 CRU |
| 790 |  Vertcoin VTC | US$0,2973 | 10,50% | -21,41% | US$18.830.483 | US$346.932 | 63.345.610 VTC |
| 791 |  Electra Protocol XEP | US$0,001067 | -6,32% | -34,30% | US$18.528.871 | US$97.566,59 | 17.361.728.748 XEP |
| 792 |  Tarot TAROT | US$0,8268 | 32,13% | -18,02% | US$18.636.259 | US$3.417.266 | 22.539.605 TAROT |
| 793 |  Gameswap GSWAP | US$1,66 | 6,58% | -14,35% | US$18.605.321 | US$158.774 | 11.202.090 GSWAP |
| 794 |  Newton NEW | US$0,0009069 | -6,01% | -50,86% | US$18.657.108 | US$2.874.094 | 20.571.994.592 NEW |
| 795 |  Inter Milan Fan Token INTER | US$6,15 | -2,82% | -23,06% | US$18.438.534 | US$1.026.833 | 3.000.191 INTER |
| 796 |  Oxygen OXY | US$0,4156 | 37,20% | -9,01% | US$18.411.566 | US$3.396.839 | 44.299.061 OXY |
| 797 |  Mint Club MINT | US$0,00001742 | 3,37% | -16,15% | US$18.132.732 | US$1.090.289 | 1.040.771.353.132 MINT |
| 798 |  Aventus AVT | US$3,03 | 20,89% | -10,94% | US$18.175.479 | US$20.358,01 | 6.000.000 AVT |
| 799 |  VIMworld VEED | US$0,003272 | -0,14% | -23,50% | US$18.213.201 | US$63.394,00 | 5.566.374.466 VEED |
| 800 |  Nash NEX | US$0,6088 | 6,21% | -6,27% | US$17.755.076 | US$155.446 | 29.166.201 NEX |
| 801 |  Lattice Token LTX | US$0,6320 | -2,23% | -18,04% | US$18.110.560 | US$306.685 | 28.653.896 LTX |
| 802 |  Bitball Treasure BTRS | US$40,03 | -4,06% | -17,42% | US$18.011.651 | US$178.295 | 450.000 BTRS |
| 803 |  BEPRO Network BEPRO | US$0,002689 | 4,58% | -32,15% | US$18.193.999 | US$699.450 | 6.764.991.106 BEPRO |
| 804 |  DxChain Token DX | US$0,0003588 | 0,15% | -2,32% | US$17.940.249 | US$38.508,70 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.