Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  HyperCash HC | US$0,3317 | -1,01% | -15,70% | US$14.948.381 | US$1.297.275 | 45.071.909 HC |
| 857 |  TokenClub TCT | US$0,01827 | -0,77% | -29,15% | US$14.941.230 | US$1.587.742 | 817.902.279 TCT |
| 858 |  USDJ USDJ | US$1,00 | -0,46% | 1,62% | US$14.851.517 | US$5.816.026 | 14.848.772 USDJ |
| 859 |  Oxbull.tech OXB | US$1,98 | 12,18% | -11,24% | US$14.863.006 | US$297.494 | 7.501.504 OXB |
| 860 |  HAPI Protocol HAPI | US$25,99 | -7,85% | -24,60% | US$14.846.119 | US$3.142.862 | 571.295 HAPI |
| 861 |  SHILL Token SHILL | US$0,1652 | -2,12% | -40,35% | US$14.828.965 | US$2.171.705 | 89.760.950 SHILL |
| 862 |  EpiK Protocol EPK | US$0,1132 | -2,32% | -28,70% | US$14.716.164 | US$3.759.938 | 130.057.090 EPK |
| 863 |  Deri Protocol DERI | US$0,1337 | 2,39% | -10,16% | US$14.640.542 | US$614.661 | 109.536.762 DERI |
| 864 |  StableXSwap STAX | US$1,07 | 2,05% | -28,43% | US$14.541.383 | US$405,38 | 13.646.645 STAX |
| 865 |  BetU BETU | US$0,1363 | 5,73% | -10,01% | US$14.667.335 | US$1.043.785 | 107.608.038 BETU |
| 866 |  Polychain Monsters PMON | US$4,26 | 2,98% | -22,32% | US$14.524.858 | US$1.030.843 | 3.410.185 PMON |
| 867 |  Emirex Token EMRX | US$0,5277 | 0,66% | -12,51% | US$14.278.765 | US$435.653 | 27.058.765 EMRX |
| 868 |  saffron.finance SFI | US$155,36 | -3,79% | -37,28% | US$14.259.664 | US$282.905 | 91.783 SFI |
| 869 |  Dfyn Network DFYN | US$0,1800 | -9,39% | -30,69% | US$14.218.154 | US$1.521.881 | 78.980.593 DFYN |
| 870 |  Poolz Finance POOLZ | US$4,65 | 2,23% | -25,45% | US$14.092.937 | US$1.019.962 | 3.030.639 POOLZ |
| 871 |  0Chain ZCN | US$0,2902 | 5,37% | -21,38% | US$14.043.948 | US$266.325 | 48.400.982 ZCN |
| 872 |  Spartan Protocol SPARTA | US$0,1408 | 3,43% | -27,05% | US$14.033.988 | US$604.633 | 99.651.069 SPARTA |
| 873 |  Safe Haven SHA | US$0,004659 | 7,47% | -20,35% | US$14.003.783 | US$1.401.737 | 3.005.855.396 SHA |
| 874 |  Ondori RSTR | US$0,0003695 | 0,82% | -12,79% | US$13.956.362 | - | 37.766.847.790 RSTR |
| 875 |  Blockchain Monster Hunt BCMC | US$0,5780 | 9,64% | -0,39% | US$14.003.697 | US$2.378.479 | 24.228.751 BCMC |
| 876 |  Xaya CHI | US$0,2856 | 6,34% | -9,70% | US$13.839.079 | US$12.931,54 | 48.462.895 CHI |
| 877 |  dHedge DAO DHT | US$0,6146 | 0,99% | -8,67% | US$13.755.660 | US$294.547 | 22.380.199 DHT |
| 878 |  NFTb NFTB | US$0,1287 | 4,07% | -34,05% | US$13.670.722 | US$893.096 | 106.243.272 NFTB |
| 879 |  Polkamarkets POLK | US$0,2808 | 5,55% | -26,33% | US$13.478.836 | US$157.984 | 48.001.360 POLK |
| 880 |  Orion Money ORION | US$0,2895 | -9,52% | -18,88% | US$13.473.926 | US$321.205 | 46.536.673 ORION |
| 881 |  Life Crypto LIFE | US$0,002538 | 0,20% | -20,15% | US$13.475.433 | US$529.091 | 5.308.784.148 LIFE |
| 882 |  Nebulas NAS | US$0,2204 | 3,30% | -20,26% | US$13.433.411 | US$2.271.935 | 60.957.367 NAS |
| 883 |  AntiMatter Governance Token MATTER | US$0,4280 | -0,04% | -18,67% | US$13.398.207 | US$329.303 | 31.301.449 MATTER |
| 884 |  Valor Token VALOR | US$0,6715 | 3,44% | -18,61% | US$13.453.427 | US$2.396.454 | 20.036.000 VALOR |
| 885 |  Kylin KYL | US$0,08665 | 6,49% | -32,90% | US$13.407.492 | US$404.282 | 154.725.763 KYL |
| 886 |  UniLend UFT | US$0,4267 | 0,77% | -23,03% | US$13.249.995 | US$1.652.153 | 31.052.564 UFT |
| 887 |  Lithium LITH | US$0,008234 | 1,96% | -27,15% | US$13.180.925 | US$2.565.050 | 1.600.774.611 LITH |
| 888 |  FIBOS FO | US$0,01214 | -0,31% | 0,01% | US$13.010.876 | US$97.931,98 | 1.071.593.128 FO |
| 889 |  OneLedger OLT | US$0,02643 | 10,27% | -16,40% | US$13.006.209 | US$397.752 | 492.040.977 OLT |
| 890 |  Nestree EGG | US$0,005572 | -0,04% | -24,66% | US$12.815.591 | US$1.037.563 | 2.299.880.474 EGG |
| 891 |  suterusu SUTER | US$0,003343 | 6,67% | -21,24% | US$12.887.007 | US$330.914 | 3.855.040.000 SUTER |
| 892 |  Minter Network BIP | US$0,002487 | 1,47% | -15,33% | US$12.831.880 | US$12.992,01 | 5.160.338.481 BIP |
| 893 |  Poseidon Network QQQ | US$0,005799 | -0,66% | -44,68% | US$12.774.437 | US$87.895,77 | 2.202.875.408 QQQ |
| 894 |  Pallapay PALLA | US$0,02219 | 1,89% | -13,68% | US$12.758.183 | US$470.269 | 575.039.363 PALLA |
| 895 |  Goldcoin GLC | US$0,3051 | 1,10% | -8,97% | US$13.325.210 | US$51.513,51 | 43.681.422 GLC |
| 896 |  Signum SIGNA | US$0,005948 | -4,16% | -12,28% | US$12.673.641 | US$20.062,29 | 2.130.801.392 SIGNA |
| 897 |  Umbrella Network UMB | US$0,1714 | 4,39% | -33,93% | US$12.696.015 | US$884.241 | 74.060.182 UMB |
| 898 |  Torum XTM | US$0,2407 | -1,77% | -41,93% | US$12.600.642 | US$1.486.357 | 52.360.307 XTM |
| 899 |  Belt Finance BELT | US$1,33 | 4,20% | -26,78% | US$12.683.942 | US$408.615 | 9.550.122 BELT |
| 900 |  Pickle Finance PICKLE | US$6,62 | -4,55% | -28,33% | US$12.639.021 | US$2.222.407 | 1.908.030 PICKLE |
| 901 |  Santiment Network Token SAN | US$0,1996 | -3,25% | -30,78% | US$12.632.044 | US$6.407,02 | 63.293.579 SAN |
| 902 |  BullPerks BLP | US$0,2912 | 1,08% | -16,00% | US$12.543.063 | US$883.657 | 43.077.114 BLP |
| 903 |  Callisto Network CLO | US$0,005042 | 8,93% | -6,66% | US$12.983.496 | US$37.507,18 | 2.575.109.612 CLO |
| 904 |  Quantum Resistant Ledger QRL | US$0,1693 | 3,22% | -6,99% | US$12.834.713 | US$34.674,89 | 75.813.850 QRL |
| 905 |  Mirrored Apple mAAPL | US$160,01 | -0,85% | -6,31% | US$12.489.016 | US$1.784.418 | 78.050 mAAPL |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.