Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  CoinPoker CHP | US$0,04523 | 7,83% | -27,05% | US$12.424.350 | US$49.501,83 | 274.720.612 CHP |
| 907 |  Zano ZANO | US$1,13 | -7,05% | -36,01% | US$12.398.859 | US$145.901 | 11.006.911 ZANO |
| 909 |  WELL WELL | US$0,08922 | -2,63% | -27,40% | US$12.230.265 | US$2.023,69 | 137.080.000 WELL |
| 910 |  Tachyon Protocol IPX | US$0,04637 | 9,81% | -11,12% | US$12.373.939 | US$6.407.708 | 266.858.531 IPX |
| 912 |  Muse MUSE | US$24,15 | -0,37% | -24,80% | US$12.279.601 | US$352.641 | 508.554 MUSE |
| 913 |  UniCrypt UNCX | US$448,02 | -1,81% | -23,54% | US$12.277.047 | US$1.538.502 | 27.403 UNCX |
| 914 |  Bitcoin 2 BTC2 | US$0,6822 | 1,06% | 5,97% | US$12.249.177 | US$171,48 | 17.954.211 BTC2 |
| 915 |  Mirrored Tesla mTSLA | US$968,04 | 0,81% | -7,19% | US$12.163.370 | US$266.978 | 12.565 mTSLA |
| 916 |  Luna Rush LUS | US$2,59 | 53,48% | 151,82% | US$11.796.647 | US$26.372.636 | 4.550.147 LUS |
| 917 |  Earneo RNO | US$0,04755 | 3,11% | -25,59% | US$12.104.918 | US$186.690 | 254.552.776 RNO |
| 918 |  mStable Governance Token: Meta (MTA) MTA | US$0,6962 | -2,41% | -15,99% | US$12.068.906 | US$1.368.959 | 17.336.544 MTA |
| 919 |  Sarcophagus SARCO | US$0,7686 | -0,34% | -27,27% | US$12.031.040 | US$3.854,94 | 15.652.227 SARCO |
| 920 |  Santos FC Fan Token SANTOS | US$2,62 | 1,86% | -21,96% | US$11.907.623 | US$2.408.321 | 4.550.000 SANTOS |
| 921 |  SafeCoin SAFE | US$0,4283 | 35,84% | -11,51% | US$11.877.638 | US$4.892,71 | 27.735.063 SAFE |
| 922 |  Cashaa CAS | US$0,01444 | 1,72% | -11,27% | US$11.836.200 | US$512.239 | 819.528.005 CAS |
| 923 |  AC Milan Fan Token ACM | US$3,79 | 1,87% | -23,10% | US$11.916.594 | US$3.137.107 | 3.141.172 ACM |
| 924 |  Mirrored iShares Silver Trust mSLV | US$22,87 | -0,06% | 3,57% | US$11.772.083 | US$297.923 | 514.709 mSLV |
| 925 |  Darwinia Network RING | US$0,02289 | -4,14% | -29,18% | US$11.678.437 | US$1.265.195 | 510.133.774 RING |
| 926 |  Wabi WABI | US$0,1174 | -0,78% | -26,42% | US$11.738.428 | US$1.360.043 | 99.999.999 WABI |
| 927 |  ProBit Token PROB | US$0,2779 | 2,55% | -2,74% | US$11.673.839 | US$35.805,62 | 42.000.000 PROB |
| 928 |  O3 Swap O3 | US$0,2997 | -1,28% | -33,78% | US$11.725.552 | US$3.329.150 | 39.123.163 O3 |
| 929 |  SENSO SENSO | US$0,9471 | 0,67% | -40,88% | US$11.593.544 | US$978.358 | 12.241.344 SENSO |
| 930 |  CONTRACOIN CTCN | US$0,2655 | 2,85% | -3,40% | US$11.564.585 | US$124.073 | 43.564.271 CTCN |
| 931 |  Cardstack CARD | US$0,004929 | -5,38% | -33,76% | US$11.623.214 | US$176.722 | 2.357.982.917 CARD |
| 932 |  MCDEX Token MCB | US$6,18 | 6,03% | -33,05% | US$11.450.221 | US$868.971 | 1.854.178 MCB |
| 933 |  Zynecoin ZYN | US$0,4291 | -0,52% | 6,98% | US$11.451.243 | US$257.509 | 26.685.600 ZYN |
| 934 |  UBIX.Network UBX | US$0,0002508 | 4,29% | -26,68% | US$11.424.140 | US$1.240.917 | 45.558.153.243 UBX |
| 935 |  PulsePad PLSPAD | US$0,06916 | 3,94% | -33,43% | US$11.460.875 | US$482.229 | 165.717.873 PLSPAD |
| 936 |  FOAM FOAM | US$0,03612 | 4,45% | -23,84% | US$11.433.725 | US$7.207,15 | 316.571.950 FOAM |
| 937 |  Only1 LIKE | US$0,1457 | -1,15% | -18,50% | US$11.335.172 | US$570.621 | 77.782.144 LIKE |
| 938 |  Don-key DON | US$0,2604 | -4,17% | -18,85% | US$11.393.229 | US$591.037 | 43.754.767 DON |
| 939 |  Ignis IGNIS | US$0,01474 | 3,87% | -18,71% | US$11.220.039 | US$209.208 | 761.143.950 IGNIS |
| 940 |  Abyss ABYSS | US$0,04838 | -3,47% | -2,46% | US$11.062.588 | US$299.828 | 228.664.903 ABYSS |
| 941 |  GoCrypto Token GOC | US$0,04572 | -21,10% | -18,77% | US$11.214.655 | US$119.422 | 245.278.438 GOC |
| 942 |  Pundi X NEM NPXSXEM | US$0,0002489 | 2,80% | -15,65% | US$11.123.142 | US$3.623,46 | 44.686.428.753 NPXSXEM |
| 943 |  Cindicator CND | US$0,005543 | 0,82% | -31,15% | US$11.086.201 | US$26.237,79 | 2.000.000.005 CND |
| 944 |  WagyuSwap WAG | US$0,2041 | -2,91% | -29,94% | US$11.052.648 | US$154.490 | 54.165.358 WAG |
| 945 |  Arianee ARIA20 | US$0,4140 | 5,73% | -42,31% | US$11.113.024 | US$6.707,75 | 26.844.281 ARIA20 |
| 946 |  ParaSwap PSP | US$0,1512 | -4,20% | -37,68% | US$11.019.113 | US$564.392 | 72.891.000 PSP |
| 947 |  SparkPoint SRK | US$0,001307 | -1,37% | -25,52% | US$10.951.925 | US$525.447 | 8.380.768.005 SRK |
| 948 |  Raiden Network Token RDN | US$0,1543 | 3,61% | -18,82% | US$10.304.385 | US$104.698 | 66.793.931 RDN |
| 949 |  Mirrored United States Oil Fund mUSO | US$60,84 | 0,52% | -1,27% | US$10.959.977 | US$1.424.179 | 180.136 mUSO |
| 950 |  Mirrored Alibaba mBABA | US$125,21 | -0,54% | -6,00% | US$10.917.573 | US$112.946 | 87.195 mBABA |
| 951 |  AXIA Coin AXC | US$8,18 | 0,49% | 1,10% | US$10.811.686 | US$242.544 | 1.321.416 AXC |
| 952 |  FaraLand FARA | US$0,4978 | -4,08% | -25,35% | US$10.681.291 | US$1.212.647 | 21.455.388 FARA |
| 953 |  Navcoin NAV | US$0,1486 | 1,95% | -34,32% | US$10.805.857 | US$48.577,69 | 72.698.822 NAV |
| 954 |  Infinity PAD IPAD | US$0,01998 | -4,37% | -34,67% | US$10.788.730 | US$113.711 | 540.000.000 IPAD |
| 955 |  Project WITH WIKEN | US$0,01260 | 1,63% | -25,91% | US$10.752.401 | US$323.841 | 853.061.998 WIKEN |
| 956 |  Convergence CONV | US$0,006457 | 5,70% | -23,61% | US$10.743.425 | US$609.209 | 1.663.854.925 CONV |
| 957 |  WOM Protocol WOM | US$0,1035 | 2,52% | -21,98% | US$10.685.899 | US$2.172.138 | 103.207.450 WOM |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.