Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Reflexer Ungovernance Token FLX | US$160,90 | 2,74% | -40,29% | US$26.821.285 | US$824.983 | 166.697 FLX |
| 706 |  The Midas Touch Gold TMTG | US$0,002971 | -3,50% | -9,87% | US$26.470.037 | US$1.101.800 | 8.909.655.411 TMTG |
| 707 |  Locus Chain LOCUS | US$0,03062 | 5,21% | -4,94% | US$26.937.907 | US$379.854 | 879.808.261 LOCUS |
| 708 |  S.S. Lazio Fan Token LAZIO | US$3,06 | 0,31% | -25,74% | US$26.289.208 | US$6.802.351 | 8.600.000 LAZIO |
| 709 |  Oxen OXEN | US$0,4627 | -3,30% | -13,86% | US$26.309.250 | US$156.619 | 56.862.775 OXEN |
| 710 |  Rainicorn RAINI | US$0,05446 | -8,02% | -46,43% | US$26.486.522 | US$961.362 | 486.362.378 RAINI |
| 711 |  Switcheo SWTH | US$0,01581 | 3,93% | -18,33% | US$26.173.356 | US$81.866,95 | 1.655.014.810 SWTH |
| 712 |  Hydra HYDRA | US$6,76 | 1,42% | -5,56% | US$26.067.605 | US$863.691 | 3.858.584 HYDRA |
| 713 |  Student Coin STC | US$0,004913 | 10,27% | -3,97% | US$26.149.873 | US$1.094.637 | 5.322.747.502 STC |
| 714 |  Electric Vehicle Zone EVZ | US$0,05847 | 1,35% | -18,87% | US$25.888.440 | US$391.005 | 442.733.056 EVZ |
| 715 |  Unisocks SOCKS | US$85.870,80 | 7,32% | 9,40% | US$25.932.982 | US$52.820,83 | 302 SOCKS |
| 716 |  Epic Cash EPIC | US$1,90 | -1,45% | -0,63% | US$25.796.936 | US$31.140,81 | 13.610.496 EPIC |
| 717 |  Stratos STOS | US$1,28 | 0,91% | -34,13% | US$25.742.888 | US$1.121.737 | 20.152.153 STOS |
| 718 |  Hiblocks HIBS | US$0,002760 | -2,75% | 3,31% | US$25.414.299 | US$622.089 | 9.206.678.425 HIBS |
| 719 |  REVV REVV | US$0,09216 | -1,10% | -21,67% | US$25.646.207 | US$2.785.930 | 278.270.642 REVV |
| 720 |  ApolloX APX | US$0,05939 | 1,47% | -34,36% | US$25.543.697 | US$2.430.209 | 430.120.589 APX |
| 721 |  Pendle PENDLE | US$0,2993 | 4,18% | -26,29% | US$25.575.500 | US$601.931 | 85.453.645 PENDLE |
| 722 |  PornRocket PORNROCKET | US$0,00000006042 | 3,36% | -29,94% | US$24.278.212 | US$310.648 | 401.795.841.886.117 PORNROCKET |
| 723 |  Xeno Token XNO | US$0,06812 | 6,81% | -12,25% | US$25.355.338 | US$10.846.138 | 372.210.897 XNO |
| 724 |  pNetwork PNT | US$0,5813 | -2,48% | -30,77% | US$25.035.557 | US$5.842.807 | 43.064.675 PNT |
| 725 |  Quiztok QTCON | US$0,006617 | -2,72% | -29,85% | US$24.586.862 | US$271.125 | 3.715.769.090 QTCON |
| 726 |  MultiVAC MTV | US$0,006909 | -0,14% | -30,51% | US$24.783.748 | US$2.898.927 | 3.587.369.426 MTV |
| 727 |  VITE VITE | US$0,04934 | 0,21% | -26,20% | US$24.638.626 | US$3.324.740 | 499.346.927 VITE |
| 728 |  Sentivate SNTVT | US$0,006877 | -0,58% | -42,65% | US$24.642.593 | US$146.044 | 3.583.525.479 SNTVT |
| 729 |  DogeBonk DOBO | US$0,00000004182 | 7,11% | -37,94% | US$24.379.306 | US$157.173 | 582.959.739.166.037 DOBO |
| 730 |  BUX Token BUX | US$0,4232 | 0,22% | -22,63% | US$24.502.711 | US$1.205.784 | 57.904.773 BUX |
| 731 |  Cellframe CELL | US$0,8538 | 4,54% | -17,13% | US$24.500.734 | US$783.530 | 28.696.154 CELL |
| 732 |  QASH QASH | US$0,07050 | -12,85% | -3,61% | US$24.673.324 | US$277.341 | 350.000.000 QASH |
| 733 |  AirSwap AST | US$0,1619 | 1,50% | -30,23% | US$24.285.787 | US$1.031.179 | 150.000.000 AST |
| 734 |  Lossless LSS | US$0,6380 | 2,75% | -30,22% | US$24.129.564 | US$1.553.725 | 37.822.672 LSS |
| 735 |  Talken TALK | US$0,3882 | 3,64% | -2,40% | US$23.962.188 | US$78.428,69 | 61.727.057 TALK |
| 736 |  GYEN GYEN | US$0,008754 | -0,18% | 0,57% | US$23.933.721 | US$493.926 | 2.733.961.999 GYEN |
| 737 |  Peony PNY | US$0,2214 | 7,85% | -24,96% | US$23.478.585 | US$62.521,87 | 106.026.093 PNY |
| 738 |  Nimiq NIM | US$0,002675 | 2,85% | -32,96% | US$23.699.990 | US$871.473 | 8.860.185.609 NIM |
| 739 |  Cream Finance CREAM | US$39,03 | -1,35% | -39,24% | US$24.058.350 | US$14.659.933 | 616.378 CREAM |
| 740 |  ELYSIA EL | US$0,007291 | 1,85% | -18,85% | US$23.557.893 | US$664.692 | 3.231.133.910 EL |
| 741 |  Retreeb TREEB | US$0,1606 | 8,59% | 21,61% | US$23.771.458 | US$866.987 | 148.021.145 TREEB |
| 742 |  Particl PART | US$1,98 | 12,98% | 25,78% | US$23.438.943 | US$26.604,20 | 11.865.857 PART |
| 743 |  GMCoin GMCOIN | US$0,5663 | -0,68% | -7,96% | US$23.320.168 | US$456.705 | 41.183.481 GMCOIN |
| 744 |  Bread BRD | US$0,2621 | 1,57% | -21,09% | US$23.286.647 | US$798.446 | 88.862.718 BRD |
| 745 |  Counterparty XCP | US$8,93 | 1,40% | -17,36% | US$23.351.908 | US$69.998,45 | 2.613.892 XCP |
| 746 |  Tornado Cash TORN | US$21,15 | -1,65% | -33,43% | US$23.259.307 | US$6.134.281 | 1.099.795 TORN |
| 747 |  OpenOcean OOE | US$0,1534 | 10,68% | -35,49% | US$22.988.850 | US$3.936.966 | 149.895.377 OOE |
| 748 |  PERL.eco PERL | US$0,04700 | 2,81% | -33,37% | US$23.075.931 | US$1.222.983 | 490.938.908 PERL |
| 749 |  Pawtocol UPI | US$0,08841 | 5,14% | 5,33% | US$22.804.303 | US$1.000.903 | 257.924.377 UPI |
| 750 |  Galaxy Heroes Coin GHC | US$0,00000002292 | 1,41% | -37,66% | US$22.917.782 | US$2.591.033 | 1.000.000.000.000.000 GHC |
| 751 |  Gifto GTO | US$0,02984 | -0,51% | -33,79% | US$22.985.707 | US$2.839.495 | 770.236.879 GTO |
| 752 |  MAP Protocol MAP | US$0,02029 | 0,19% | -19,52% | US$22.700.306 | US$942.267 | 1.118.715.219 MAP |
| 753 |  King DAG KDAG | US$0,4191 | 3,55% | -16,17% | US$22.737.937 | US$23.371,70 | 54.251.545 KDAG |
| 754 |  Namecoin NMC | US$1,54 | -0,55% | -5,87% | US$22.737.383 | US$43.030,98 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.