Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Loom Network LOOM | US$0,05515 | 0,66% | -27,20% | US$55.150.311 | US$4.772.689 | 1.000.000.000 LOOM |
| 506 |  Cortex CTXC | US$0,2950 | 1,20% | -12,47% | US$55.973.486 | US$13.431.533 | 189.732.476 CTXC |
| 507 |  XMON XMON | US$37.327,51 | -12,77% | -27,77% | US$55.801.558 | US$2.313.916 | 1.495 XMON |
| 508 |  Maple MPL | US$14,59 | 19,95% | 8,20% | US$55.003.876 | US$9.295.159 | 3.769.118 MPL |
| 509 |  ScPrime SCP | US$1,34 | -6,36% | -38,39% | US$54.120.201 | US$105.359 | 40.462.845 SCP |
| 510 |  DODO DODO | US$0,5008 | 4,85% | -32,38% | US$55.359.377 | US$26.598.227 | 110.551.965 DODO |
| 511 |  Star Atlas DAO POLIS | US$2,55 | 2,46% | -31,29% | US$55.132.891 | US$4.430.411 | 21.600.000 POLIS |
| 512 |  Kava Swap SWP | US$1,60 | -3,72% | -16,83% | US$54.278.037 | US$1.238.316 | 33.854.166 SWP |
| 513 |  Samoyedcoin SAMO | US$0,01679 | 23,01% | -4,91% | US$54.278.115 | US$3.523.101 | 3.232.946.643 SAMO |
| 514 |  Tranchess CHESS | US$0,9171 | -4,18% | -39,86% | US$54.448.308 | US$37.277.351 | 59.368.170 CHESS |
| 515 |  TROY TROY | US$0,006089 | -1,77% | -29,86% | US$54.224.050 | US$3.031.927 | 8.905.660.523 TROY |
| 516 |  Streamr DATA | US$0,07054 | -0,23% | -27,60% | US$54.112.793 | US$6.498.861 | 767.121.867 DATA |
| 517 |  Moss Coin MOC | US$0,1454 | 1,81% | -30,61% | US$53.379.386 | US$2.756.507 | 367.194.689 MOC |
| 518 |  BabySwap BABY | US$0,3608 | 5,34% | -41,42% | US$53.497.088 | US$3.533.845 | 148.253.660 BABY |
| 519 |  StarTerra STT | US$1,61 | -2,50% | -21,38% | US$53.255.855 | US$230.307 | 33.167.302 STT |
| 520 |  FLETA FLETA | US$0,03387 | -1,46% | -29,18% | US$52.934.239 | US$6.264.035 | 1.562.645.034 FLETA |
| 521 |  Carry CRE | US$0,006044 | 0,15% | -27,51% | US$53.099.522 | US$3.879.830 | 8.785.037.464 CRE |
| 522 |  Hifi Finance MFT | US$0,005338 | 1,96% | -29,78% | US$53.379.672 | US$16.892.983 | 10.000.000.000 MFT |
| 523 |  Ampleforth Governance Token FORTH | US$5,12 | 1,27% | -29,51% | US$52.464.887 | US$5.224.347 | 10.255.922 FORTH |
| 524 |  Alpaca Finance ALPACA | US$0,3682 | 12,05% | -19,54% | US$52.135.163 | US$26.122.131 | 141.603.872 ALPACA |
| 525 |  Zenon ZNN | US$8,21 | -16,67% | -40,58% | US$51.953.272 | US$208.183 | 6.330.750 ZNN |
| 526 |  Router Protocol ROUTE | US$8,34 | -0,60% | 9,38% | US$51.787.075 | US$6.226.260 | 6.206.760 ROUTE |
| 527 |  Assemble Protocol ASM | US$0,04868 | -3,87% | -36,16% | US$51.887.753 | US$1.973.613 | 1.065.954.761 ASM |
| 528 |  BoringDAO BOR | US$358,79 | -10,43% | -8,81% | US$51.224.159 | US$16.099,11 | 142.771 BOR |
| 529 |  Contentos COS | US$0,01398 | -0,60% | -29,27% | US$50.596.767 | US$7.467.260 | 3.620.515.327 COS |
| 530 |  SpiritSwap SPIRIT | US$0,1681 | 8,62% | -33,73% | US$50.648.461 | US$3.806.715 | 301.381.739 SPIRIT |
| 531 |  AXEL AXEL | US$0,1771 | 0,76% | 2,99% | US$50.135.140 | US$156.733 | 283.102.718 AXEL |
| 532 |  Morpheus.Network MNW | US$1,06 | 4,01% | -29,90% | US$50.095.225 | US$210.142 | 47.180.014 MNW |
| 533 |  Cobak Token CBK | US$2,05 | 2,26% | -24,32% | US$49.793.540 | US$3.323.931 | 24.341.789 CBK |
| 534 |  Maro MARO | US$0,06947 | 0,82% | -18,84% | US$49.444.121 | US$1.110.405 | 711.697.216 MARO |
| 535 |  SifChain erowan | US$0,09297 | -5,57% | -30,66% | US$50.248.306 | US$272.982 | 540.476.730 erowan |
| 536 |  NewYork Exchange NYE | US$6,93 | -5,17% | -19,24% | US$49.156.816 | US$454.771 | 7.090.060 NYE |
| 537 |  Rarible RARI | US$8,81 | 4,25% | -30,65% | US$49.058.043 | US$2.955.394 | 5.568.045 RARI |
| 538 |  MixMarvel MIX | US$0,01039 | 3,74% | -20,75% | US$48.810.889 | US$2.625.659 | 4.699.943.108 MIX |
| 539 |  Kleros PNK | US$0,07869 | 3,88% | -36,08% | US$48.816.738 | US$2.295.029 | 620.348.297 PNK |
| 540 |  SIX SIX | US$0,1793 | -0,89% | -17,28% | US$49.075.748 | US$984.399 | 273.776.596 SIX |
| 541 |  Atari Token ATRI | US$0,03270 | 4,45% | -15,67% | US$48.434.749 | US$347.687 | 1.481.092.185 ATRI |
| 542 |  Fuse Network FUSE | US$0,8773 | -3,60% | -46,53% | US$48.293.166 | US$4.491.492 | 55.045.523 FUSE |
| 543 |  Mariande Staked SOL MSOL | US$97,42 | 3,63% | -32,93% | US$48.516.297 | US$73.115.643 | 498.000 MSOL |
| 544 |  PARSIQ PRQ | US$0,3365 | 1,81% | -27,29% | US$48.092.317 | US$2.075.304 | 142.923.483 PRQ |
| 545 |  League of Kingdoms Arena LOKA | US$1,92 | 13,93% | 0,00% | US$48.075.605 | US$47.792.418 | 25.100.000 LOKA |
| 546 |  Tokenlon Network Token LON | US$1,09 | -0,58% | -13,69% | US$48.063.467 | US$7.688.648 | 44.127.554 LON |
| 547 |  district0x DNT | US$0,07988 | 5,07% | -23,97% | US$47.927.384 | US$11.127.443 | 600.000.000 DNT |
| 548 |  Offshift XFT | US$10,81 | 9,43% | -50,61% | US$48.556.284 | US$6.080.014 | 4.490.000 XFT |
| 549 |  Sentinel Protocol UPP | US$0,1033 | 0,05% | -22,38% | US$47.456.107 | US$3.718.658 | 459.429.451 UPP |
| 550 |  Litentry LIT | US$1,52 | -0,47% | -37,73% | US$47.136.778 | US$12.485.520 | 31.014.049 LIT |
| 551 |  Bitrue Coin BTR | US$0,3554 | 5,41% | -18,16% | US$46.704.824 | US$9.883.125 | 131.421.228 BTR |
| 552 |  Liquity LQTY | US$2,97 | -10,71% | -49,50% | US$46.681.967 | US$3.748.970 | 15.694.428 LQTY |
| 553 |  Shiden Network SDN | US$0,8983 | -6,88% | -37,82% | US$46.233.221 | US$3.124.958 | 51.469.689 SDN |
| 554 |  SHPING SHPING | US$0,02700 | -9,03% | 63,39% | US$46.733.164 | US$9.543.715 | 1.731.136.726 SHPING |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.