Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 304 |  API3 API3 | US$3,80 | -3,39% | -17,71% | US$140.242.242 | US$41.027.869 | 36.907.810 API3 |
| 305 |  Acala Token ACA | US$2,00 | 0,00% | 0,00% | US$138.725.143 | US$117.159.829 | 69.304.481 ACA |
| 306 |  JOE JOE | US$0,8761 | 9,22% | -37,63% | US$139.761.104 | US$16.976.565 | 159.526.692 JOE |
| 307 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9701 | 0,78% | -1,21% | US$138.545.432 | US$337.204 | 142.817.699 USDX |
| 308 |  inSure DeFi SURE | US$0,005157 | 0,88% | -32,81% | US$138.145.304 | US$860.104 | 26.790.063.175 SURE |
| 309 |  Polkastarter POLS | US$1,56 | -1,36% | -28,29% | US$138.061.693 | US$9.954.132 | 88.221.432 POLS |
| 310 |  Pirate Chain ARRR | US$0,7202 | 1,71% | -21,04% | US$136.699.392 | US$212.244 | 189.796.615 ARRR |
| 311 |  Hxro HXRO | US$0,3345 | -0,90% | -24,01% | US$136.282.953 | US$105.078 | 407.377.366 HXRO |
| 312 |  NKN NKN | US$0,1926 | 2,36% | -31,98% | US$134.845.435 | US$4.078.514 | 700.000.000 NKN |
| 313 |  Augur REP | US$12,16 | -0,52% | -24,94% | US$133.711.846 | US$11.724.629 | 11.000.000 REP |
| 314 |  Conflux CFX | US$0,1031 | -0,53% | -39,96% | US$133.645.708 | US$6.380.807 | 1.296.021.758 CFX |
| 315 |  KardiaChain KAI | US$0,04101 | 0,48% | -23,17% | US$133.126.591 | US$1.129.137 | 3.246.500.000 KAI |
| 316 |  Unibright UBT | US$0,8855 | -2,24% | -29,05% | US$132.826.858 | US$1.185.422 | 149.999.999 UBT |
| 317 |  StormX STMX | US$0,01323 | 0,92% | -26,18% | US$132.260.127 | US$5.324.589 | 10.000.000.000 STMX |
| 318 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,10 | 3,17% | -16,54% | US$131.808.685 | US$4.279.533 | 119.794.315 WNCG |
| 319 |  Elastos ELA | US$6,48 | 20,27% | 12,46% | US$131.822.811 | US$2.781.244 | 20.346.868 ELA |
| 320 |  Radicle RAD | US$4,91 | -2,87% | -34,05% | US$128.416.778 | US$12.392.140 | 26.176.264 RAD |
| 321 |  Aavegotchi GHST | US$2,01 | 0,16% | -7,91% | US$124.536.441 | US$29.775.636 | 61.833.558 GHST |
| 322 |  Origin Protocol OGN | US$0,3216 | 3,32% | -35,61% | US$124.974.276 | US$16.643.235 | 388.570.733 OGN |
| 323 |  Sovryn SOV | US$5,94 | 3,58% | -19,00% | US$124.011.223 | US$640.778 | 20.874.231 SOV |
| 324 |  CRYPTO20 C20 | US$3,11 | 0,98% | -22,98% | US$124.561.788 | US$14.136,26 | 39.993.871 C20 |
| 325 |  Beefy Finance BIFI | US$1.722,82 | 6,23% | 6,66% | US$124.043.225 | US$4.192.625 | 72.000 BIFI |
| 326 |  Stratis STRAX | US$0,9342 | -0,73% | -29,07% | US$124.441.533 | US$5.383.266 | 133.209.585 STRAX |
| 327 |  Band Protocol BAND | US$3,51 | 4,34% | -30,68% | US$123.410.092 | US$38.241.322 | 35.191.821 BAND |
| 328 |  ABBC Coin ABBC | US$0,1269 | -1,32% | -24,74% | US$122.104.275 | US$41.041.457 | 961.994.464 ABBC |
| 329 |  Electroneum ETN | US$0,006805 | -0,58% | -19,03% | US$121.896.974 | US$288.276 | 17.911.748.658 ETN |
| 330 |  Numeraire NMR | US$20,44 | -1,68% | -25,10% | US$120.345.493 | US$12.429.535 | 5.888.504 NMR |
| 331 |  Decentral Games DG | US$0,3126 | 2,01% | -39,15% | US$119.993.162 | US$3.938.063 | 383.821.755 DG |
| 332 |  BakeryToken BAKE | US$0,6150 | 5,11% | -31,43% | US$119.016.408 | US$24.415.599 | 193.529.486 BAKE |
| 333 |  STASIS EURO EURS | US$1,14 | 0,36% | -1,42% | US$118.195.029 | US$6.768.308 | 104.125.940 EURS |
| 334 |  e-Radix EXRD | US$0,1590 | -5,09% | -22,87% | US$116.848.701 | US$2.535.272 | 734.834.633 EXRD |
| 335 |  Badger DAO BADGER | US$9,42 | 0,71% | -35,77% | US$117.807.927 | US$15.443.211 | 12.504.379 BADGER |
| 336 |  SingularityNET AGIX | US$0,1336 | 0,26% | -20,68% | US$116.742.841 | US$2.632.000 | 873.749.675 AGIX |
| 337 |  Dawn Protocol DAWN | US$1,61 | 0,25% | -28,29% | US$116.637.360 | US$3.672.970 | 72.498.404 DAWN |
| 338 |  Steem STEEM | US$0,2918 | 1,03% | -27,03% | US$115.242.468 | US$17.435.812 | 394.951.699 STEEM |
| 339 |  PEAKDEFI PEAK | US$0,09054 | 11,57% | -11,74% | US$113.098.533 | US$460.122 | 1.249.186.656 PEAK |
| 340 |  Cratos CRTS | US$0,006134 | -0,65% | 20,74% | US$111.576.998 | US$18.218.705 | 18.191.189.321 CRTS |
| 341 |  Circuits of Value COVAL | US$0,06246 | -6,94% | -33,96% | US$111.609.660 | US$1.798.548 | 1.786.796.656 COVAL |
| 342 |  FUNToken FUN | US$0,01012 | -0,58% | -13,36% | US$111.186.057 | US$4.568.262 | 10.989.122.591 FUN |
| 343 |  Centrifuge CFG | US$0,6667 | 0,45% | -18,36% | US$105.678.408 | US$4.493.106 | 158.503.016 CFG |
| 344 |  Deeper Network DPR | US$0,1038 | 5,31% | -16,44% | US$107.586.973 | US$1.873.801 | 1.036.755.621 DPR |
| 345 |  MVL MVL | US$0,008017 | 4,14% | -24,99% | US$106.786.350 | US$1.944.943 | 13.319.841.650 MVL |
| 346 |  Sologenic SOLO | US$0,5315 | -2,38% | -24,09% | US$106.297.598 | US$724.194 | 200.001.808 SOLO |
| 347 |  Ergo ERG | US$3,33 | 1,40% | -24,52% | US$106.545.367 | US$1.532.980 | 32.012.428 ERG |
| 348 |  Ark ARK | US$0,7846 | -1,79% | -26,58% | US$105.669.851 | US$5.631.573 | 134.676.185 ARK |
| 349 |  GXChain GXC | US$1,40 | -1,24% | -31,61% | US$105.370.731 | US$11.281.909 | 75.000.000 GXC |
| 350 |  Metadium META | US$0,06275 | -1,02% | -30,01% | US$105.889.546 | US$3.377.897 | 1.687.369.624 META |
| 351 |  XeniosCoin XNC | US$1,37 | 0,40% | -6,92% | US$104.336.961 | US$59.815,89 | 76.274.958 XNC |
| 352 |  Utrust UTK | US$0,2290 | 3,42% | -34,83% | US$105.318.456 | US$10.405.214 | 460.000.000 UTK |
| 353 |  RSK Infrastructure Framework RIF | US$0,1276 | -10,77% | -27,13% | US$104.412.548 | US$5.602.784 | 818.473.340 RIF |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.