Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Rari Governance Token RGT | US$21,36 | -0,57% | -23,46% | US$259.224.375 | US$24.410.529 | 12.135.179 RGT |
| 253 |  PlayDapp PLA | US$0,8227 | 5,74% | -19,57% | US$248.633.279 | US$86.048.349 | 302.211.852 PLA |
| 254 |  Keep Network KEEP | US$0,4024 | 1,30% | -34,70% | US$250.258.492 | US$16.330.353 | 621.889.907 KEEP |
| 255 |  GlitzKoin GTN | US$0,9966 | 0,17% | 3,02% | US$246.661.857 | US$307.527 | 247.499.428 GTN |
| 256 |  JasmyCoin JASMY | US$0,04972 | -0,93% | -23,28% | US$236.397.974 | US$43.154.249 | 4.754.930.780 JASMY |
| 257 |  UFO Gaming UFO | US$0,000009098 | 8,52% | -18,90% | US$234.351.543 | US$7.547.077 | 25.757.575.757.576 UFO |
| 258 |  Chia XCH | US$78,75 | -0,16% | -9,51% | US$231.951.738 | US$16.127.761 | 2.945.464 XCH |
| 259 |  Bloktopia BLOK | US$0,02751 | 2,28% | -18,74% | US$229.431.279 | US$13.223.945 | 8.338.704.276 BLOK |
| 260 |  Vulcan Forged PYR PYR | US$9,72 | 20,82% | -25,80% | US$232.178.442 | US$60.083.531 | 23.897.700 PYR |
| 261 |  DEAPcoin DEP | US$0,05594 | 13,76% | 85,72% | US$226.399.541 | US$10.225.269 | 4.047.023.904 DEP |
| 262 |  Everscale EVER | US$0,3007 | -0,13% | -14,22% | US$221.140.519 | US$3.243.584 | 735.353.906 EVER |
| 263 |  HedgeTrade HEDG | US$0,6112 | 3,28% | -6,95% | US$213.147.496 | US$108.525 | 348.731.468 HEDG |
| 264 |  Sapphire SAPP | US$0,3954 | 1,75% | -13,61% | US$212.529.924 | US$1.395.645 | 537.572.916 SAPP |
| 265 |  XSGD XSGD | US$0,7519 | 0,94% | 6,46% | US$211.423.915 | US$3.104.668 | 281.197.457 XSGD |
| 266 |  MOBOX MBOX | US$2,63 | 2,83% | -26,92% | US$210.004.239 | US$41.916.674 | 79.853.076 MBOX |
| 267 |  Yield Guild Games YGG | US$2,51 | -0,06% | -39,85% | US$208.309.363 | US$35.372.316 | 82.849.894 YGG |
| 268 |  Akash Network AKT | US$1,79 | -0,93% | -20,35% | US$203.295.483 | US$1.863.778 | 113.861.304 AKT |
| 269 |  ConstitutionDAO PEOPLE | US$0,03987 | 6,92% | -36,83% | US$201.769.481 | US$68.812.349 | 5.060.137.335 PEOPLE |
| 270 |  Pundi X (New) PUNDIX | US$0,7102 | -1,27% | -20,87% | US$183.577.914 | US$30.060.606 | 258.491.637 PUNDIX |
| 271 |  Tether Gold XAUT | US$1.850,22 | 0,37% | 1,80% | US$195.288.884 | US$2.204.393 | 105.549 XAUT |
| 273 |  LUKSO LYXe | US$12,30 | -3,02% | -8,40% | US$186.967.813 | US$1.544.308 | 15.205.916 LYXe |
| 274 |  DAO Maker DAO | US$2,85 | 1,64% | -24,19% | US$180.087.687 | US$10.749.950 | 63.125.122 DAO |
| 275 |  Bifrost (BFC) BFC | US$0,1698 | 0,54% | -16,13% | US$180.181.771 | US$2.429.633 | 1.061.449.456 BFC |
| 276 |  Trust Wallet Token TWT | US$0,5141 | 1,41% | -24,70% | US$178.381.992 | US$9.838.293 | 346.951.186 TWT |
| 277 |  CENNZnet CENNZ | US$0,1435 | 29,90% | 26,18% | US$172.153.897 | US$7.834.707 | 1.200.000.000 CENNZ |
| 278 |  Orbit Chain ORC | US$0,2949 | -5,28% | -28,80% | US$172.600.956 | US$2.010.230 | 585.198.076 ORC |
| 279 |  OpenDAO SOS | US$0,000001705 | -2,57% | -40,44% | US$170.525.368 | US$20.106.199 | 100.000.000.000.000 SOS |
| 280 |  YooShi YOOSHI | US$0,0000004501 | 4,15% | -28,59% | US$168.806.298 | US$3.368.011 | 375.036.600.427.769 YOOSHI |
| 281 |  Bloomzed Loyalty Club Ticket BLCT | US$4,41 | -3,34% | 1,74% | US$167.676.214 | US$2.878,44 | 38.000.000 BLCT |
| 282 |  Veritaseum VERI | US$76,57 | -13,28% | -28,85% | US$164.605.857 | US$88.681,51 | 2.149.646 VERI |
| 283 |  Hathor HTR | US$0,7251 | 4,97% | -36,58% | US$163.726.084 | US$10.676.889 | 225.799.672 HTR |
| 284 |  Mask Network MASK | US$5,55 | 5,22% | -36,96% | US$161.537.983 | US$54.850.078 | 29.130.723 MASK |
| 285 |  Alchemix ALCX | US$150,07 | -4,50% | -39,65% | US$159.478.498 | US$7.333.485 | 1.062.666 ALCX |
| 286 |  Orion Protocol ORN | US$3,81 | 6,87% | -22,05% | US$156.882.754 | US$15.444.038 | 41.150.000 ORN |
| 287 |  Mango MNGO | US$0,1539 | 2,28% | -24,06% | US$153.891.736 | US$606.786 | 1.000.000.000 MNGO |
| 289 |  Telos TLOS | US$0,5634 | 4,58% | -11,71% | US$152.176.510 | US$3.684.242 | 270.123.444 TLOS |
| 290 |  Alchemy Pay ACH | US$0,03886 | 4,98% | -25,27% | US$150.631.759 | US$24.841.224 | 3.876.629.169 ACH |
| 291 |  Divi DIVI | US$0,05438 | -2,05% | -25,94% | US$147.214.215 | US$311.192 | 2.707.312.688 DIVI |
| 292 |  MaidSafeCoin MAID | US$0,3271 | 0,49% | -13,77% | US$148.018.942 | US$166.811 | 452.552.412 MAID |
| 293 |  Starlink STARL | US$0,00001482 | 0,38% | -38,94% | US$147.846.211 | US$7.781.350 | 9.979.172.029.858 STARL |
| 294 |  Prometeus PROM | US$8,94 | -1,13% | -31,92% | US$147.137.829 | US$1.900.902 | 16.450.000 PROM |
| 295 |  PlatON LAT | US$0,06380 | -4,20% | -37,48% | US$146.571.778 | US$6.091.207 | 2.297.277.544 LAT |
| 296 |  Wilder World WILD | US$1,75 | 4,27% | -33,17% | US$146.088.107 | US$7.703.593 | 83.683.300 WILD |
| 297 |  DeversiFi DVF | US$5,97 | -0,29% | -6,20% | US$144.252.768 | US$492.535 | 24.147.148 DVF |
| 298 |  Safe SAFE | US$6,87 | -9,59% | -13,68% | US$143.226.381 | - | 20.835.499 SAFE |
| 299 |  Humanscape HUM | US$0,2034 | 2,10% | -29,95% | US$144.710.509 | US$9.831.383 | 711.409.623 HUM |
| 300 |  Civic CVC | US$0,2142 | 0,96% | -31,61% | US$143.495.461 | US$18.949.498 | 670.000.000 CVC |
| 301 |  Seedify.fund SFUND | US$5,92 | 3,44% | -25,23% | US$142.797.168 | US$6.049.136 | 24.112.229 SFUND |
| 302 |  iExec RLC RLC | US$1,77 | 0,74% | -30,88% | US$141.545.002 | US$7.421.218 | 80.070.793 RLC |
| 303 |  RMRK RMRK | US$14,79 | 2,13% | -35,91% | US$140.512.081 | US$13.132.333 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.