Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$2,10 | -0,47% | -29,74% | US$280.261.418 | US$58.654.484 | 133.231.781 SRM |
| 152 |  WINkLink WIN | US$0,0002904 | 0,19% | -28,37% | US$279.270.027 | US$206.506.801 | 961.737.300.000 WIN |
| 153 |  Casper CSPR | US$0,08841 | 8,93% | -18,49% | US$271.337.654 | US$18.844.154 | 3.069.056.095 CSPR |
| 154 |  DigitalBits XDB | US$0,3077 | -9,65% | -6,37% | US$269.151.513 | US$3.140.256 | 874.608.082 XDB |
| 155 |  XYO XYO | US$0,02083 | -0,37% | -23,32% | US$267.591.747 | US$5.263.091 | 12.844.821.266 XYO |
| 156 |  WazirX WRX | US$0,8095 | 6,00% | -22,30% | US$263.129.869 | US$9.881.001 | 325.056.864 WRX |
| 157 |  Gemini Dollar GUSD | US$0,9977 | -0,13% | 0,02% | US$250.925.464 | US$9.280.241 | 251.495.589 GUSD |
| 158 |  Dent DENT | US$0,002508 | 1,61% | -32,53% | US$248.341.132 | US$32.363.517 | 99.007.791.203 DENT |
| 159 |  Function X FX | US$0,5938 | 15,80% | -17,70% | US$242.588.114 | US$42.633.429 | 408.520.357 FX |
| 160 |  CEEK VR CEEK | US$0,3294 | 5,37% | -29,65% | US$245.117.356 | US$10.083.673 | 744.176.729 CEEK |
| 161 |  Swipe SXP | US$1,26 | -0,51% | -22,76% | US$243.727.908 | US$75.229.045 | 193.968.789 SXP |
| 162 |  Powerledger POWR | US$0,5228 | -1,37% | -13,19% | US$242.834.517 | US$54.330.747 | 464.486.097 POWR |
| 163 |  Fetch.ai FET | US$0,3246 | -0,85% | -31,39% | US$242.196.181 | US$24.057.415 | 746.113.681 FET |
| 164 |  Reserve Rights RSR | US$0,01763 | 0,15% | -29,55% | US$231.955.430 | US$29.256.916 | 13.159.997.677 RSR |
| 165 |  Keep3rV1 KP3R | US$1.140,87 | -4,33% | -19,74% | US$228.175.971 | US$37.948.734 | 200.001 KP3R |
| 166 |  Request REQ | US$0,2276 | 0,42% | -27,39% | US$227.579.252 | US$17.245.103 | 999.877.116 REQ |
| 167 |  COTI COTI | US$0,2599 | -0,55% | -36,28% | US$225.788.311 | US$37.401.963 | 868.672.118 COTI |
| 168 |  Moonriver MOVR | US$78,46 | 3,30% | -37,82% | US$223.534.840 | US$18.692.112 | 2.848.866 MOVR |
| 169 |  Cartesi CTSI | US$0,4380 | 2,93% | -27,91% | US$218.998.134 | US$20.187.982 | 500.025.428 CTSI |
| 170 |  Dusk Network DUSK | US$0,5544 | -3,18% | -39,34% | US$215.948.780 | US$69.853.948 | 389.489.794 DUSK |
| 171 |  Injective INJ | US$4,40 | 4,91% | -33,94% | US$213.893.782 | US$13.084.217 | 48.653.971 INJ |
| 172 |  OriginTrail TRAC | US$0,5745 | 4,63% | -40,33% | US$209.135.295 | US$2.409.999 | 364.017.112 TRAC |
| 173 |  Lisk LSK | US$1,59 | 3,19% | -20,05% | US$204.775.859 | US$3.224.462 | 128.900.445 LSK |
| 174 |  MediBloc MED | US$0,03729 | -0,62% | -22,75% | US$200.710.069 | US$5.126.248 | 5.382.401.140 MED |
| 175 |  MyNeighborAlice ALICE | US$6,55 | 0,59% | -36,43% | US$200.357.709 | US$102.388.859 | 30.600.000 ALICE |
| 176 |  Mdex MDX | US$0,2375 | -2,37% | -23,18% | US$199.306.594 | US$8.271.167 | 839.175.460 MDX |
| 177 |  Constellation DAG | US$0,1569 | 2,83% | -17,97% | US$198.823.197 | US$1.405.450 | 1.266.911.931 DAG |
| 178 |  Aragon ANT | US$5,04 | -5,53% | -31,38% | US$199.759.225 | US$81.542.911 | 39.609.523 ANT |
| 179 |  MXC MXC | US$0,07357 | -14,15% | -14,97% | US$194.375.928 | US$46.098.936 | 2.642.132.373 MXC |
| 180 |  Chrono.tech TIME | US$275,86 | -0,31% | -29,45% | US$195.888.810 | US$1.202.075 | 710.112 TIME |
| 181 |  Energy Web Token EWT | US$6,25 | 1,89% | -14,42% | US$187.743.269 | US$1.054.852 | 30.062.138 EWT |
| 182 |  Propy PRO | US$2,42 | -8,74% | -40,54% | US$178.405.738 | US$2.753.659 | 73.851.416 PRO |
| 183 |  Alpha Finance Lab ALPHA | US$0,3986 | 4,26% | -26,19% | US$177.905.867 | US$9.448.252 | 446.330.126 ALPHA |
| 184 |  Dvision Network DVI | US$0,6060 | 1,39% | -25,16% | US$177.196.135 | US$1.769.189 | 292.396.290 DVI |
| 185 |  Bitcoin Standard Hashrate Token BTCST | US$15,57 | 3,71% | -23,29% | US$177.700.835 | US$6.226.606 | 11.415.813 BTCST |
| 186 |  Phantasma SOUL | US$1,69 | 18,84% | -40,07% | US$176.317.913 | US$4.405.237 | 104.060.056 SOUL |
| 187 |  aelf ELF | US$0,3201 | -4,60% | -21,22% | US$174.293.689 | US$30.505.037 | 544.480.200 ELF |
| 188 |  Reef REEF | US$0,009732 | 1,75% | -27,06% | US$170.603.149 | US$19.112.630 | 17.530.705.935 REEF |
| 189 |  Orbs ORBS | US$0,05907 | 1,99% | -26,16% | US$169.937.331 | US$2.006.401 | 2.876.767.039 ORBS |
| 190 |  ASD ASD | US$0,2533 | 0,53% | -19,62% | US$167.365.816 | US$2.143.468 | 660.615.274 ASD |
| 191 |  Biconomy BICO | US$1,93 | -4,71% | -45,43% | US$166.328.799 | US$33.294.523 | 86.152.354 BICO |
| 192 |  MX TOKEN MX | US$1,65 | 1,16% | -11,55% | US$165.458.898 | US$9.921.156 | 100.000.000 MX |
| 193 |  Ardor ARDR | US$0,1671 | 4,04% | -23,65% | US$166.889.405 | US$35.195.570 | 998.999.495 ARDR |
| 194 |  VeThor Token VTHO | US$0,003659 | 1,13% | -29,17% | US$164.294.045 | US$9.198.071 | 44.897.443.467 VTHO |
| 195 |  Ontology Gas ONG | US$0,6083 | -2,06% | -15,20% | US$164.923.937 | US$18.343.686 | 271.138.989 ONG |
| 196 |  Bitcoin Diamond BCD | US$0,8734 | -0,23% | -25,21% | US$162.878.298 | US$1.492.859 | 186.492.898 BCD |
| 197 |  Verge XVG | US$0,009752 | 4,45% | -26,19% | US$160.848.018 | US$6.249.675 | 16.494.358.688 XVG |
| 198 |  Orchid OXT | US$0,2293 | 2,72% | -26,85% | US$158.383.390 | US$23.104.318 | 690.690.084 OXT |
| 199 |  Status SNT | US$0,04548 | -0,58% | -24,51% | US$157.833.383 | US$9.468.705 | 3.470.483.788 SNT |
| 200 |  Sun (New) SUN | US$0,01441 | 0,62% | -25,91% | US$151.502.872 | US$165.298.714 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.