Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  cVault.finance CORE | US$8.413,81 | -10,87% | 10,06% | US$84.138.077 | US$190.941 | 10.000 CORE |
| 405 |  Everipedia IQ | US$0,008298 | 0,02% | -19,70% | US$83.158.375 | US$3.409.677 | 10.021.449.818 IQ |
| 406 |  Balancer BAL | US$12,06 | 2,12% | -24,03% | US$83.769.562 | US$27.331.503 | 6.943.831 BAL |
| 407 |  IRISnet IRIS | US$0,06917 | 1,34% | -19,78% | US$82.661.308 | US$2.623.716 | 1.195.038.470 IRIS |
| 408 |  Ribbon Finance RBN | US$1,61 | -3,30% | -46,13% | US$82.603.884 | US$6.783.407 | 51.240.416 RBN |
| 409 |  SafePal SFP | US$0,7666 | 5,64% | -25,99% | US$82.921.572 | US$17.939.038 | 108.166.667 SFP |
| 410 |  DeFine DFA | US$1,46 | 0,42% | -9,08% | US$82.037.489 | US$4.992.142 | 56.181.518 DFA |
| 411 |  Efinity Token EFI | US$0,4845 | 3,05% | -37,19% | US$82.291.337 | US$8.699.221 | 169.857.481 EFI |
| 412 |  dKargo DKA | US$0,08053 | -1,57% | -23,89% | US$81.952.922 | US$2.012.639 | 1.017.709.366 DKA |
| 413 |  Sport and Leisure SNL | US$0,1201 | -18,03% | -37,09% | US$81.511.724 | - | 678.662.953 SNL |
| 414 |  DFI.Money YFII | US$2.098,61 | 4,83% | -17,64% | US$80.997.957 | US$20.249.889 | 38.596 YFII |
| 415 |  PolySwarm NCT | US$0,05220 | -6,33% | -37,52% | US$80.727.131 | US$3.689.316 | 1.546.457.130 NCT |
| 416 |  Strike STRK | US$26,04 | -1,48% | -25,28% | US$80.588.579 | US$2.694.627 | 3.095.331 STRK |
| 417 |  AVINOC AVINOC | US$0,2043 | -6,13% | -13,10% | US$79.520.457 | US$525.205 | 389.244.472 AVINOC |
| 418 |  Sentinel DVPN | US$0,01155 | -1,33% | -13,62% | US$79.110.189 | US$3.096.395 | 6.851.509.750 DVPN |
| 419 |  CertiK CTK | US$1,24 | 6,93% | -8,06% | US$77.838.762 | US$13.827.187 | 62.620.837 CTK |
| 420 |  Dero DERO | US$6,93 | -5,86% | -33,75% | US$77.284.635 | US$368.340 | 11.146.713 DERO |
| 421 |  RichQUACK.com QUACK | US$0,000000001766 | 3,64% | -22,07% | US$77.872.005 | US$1.002.859 | 44.085.961.274.152.304 QUACK |
| 422 |  Toko Token TKO | US$0,7119 | 1,05% | -29,72% | US$77.244.677 | US$13.305.737 | 108.500.000 TKO |
| 423 |  Qredo QRDO | US$2,30 | 10,51% | -46,89% | US$76.430.114 | US$19.758.754 | 33.159.931 QRDO |
| 424 |  Wanchain WAN | US$0,3968 | -0,09% | -26,77% | US$76.460.201 | US$1.478.657 | 192.701.891 WAN |
| 425 |  Syntropy NOIA | US$0,1507 | 11,13% | -33,18% | US$77.416.340 | US$929.947 | 513.826.281 NOIA |
| 426 |  Throne THN | US$0,1954 | -33,63% | -61,07% | US$76.004.204 | US$1.144.687 | 388.884.354 THN |
| 427 |  AstroSwap ASTRO | US$0,1757 | 1,13% | -12,17% | US$75.301.875 | US$5.445.163 | 428.462.821 ASTRO |
| 428 |  bZx Protocol BZRX | US$0,1949 | -4,60% | -19,77% | US$75.090.762 | US$1.087.985 | 385.298.405 BZRX |
| 429 |  Terra Virtua Kolect TVK | US$0,1105 | -1,00% | -33,43% | US$74.989.696 | US$7.616.177 | 678.719.879 TVK |
| 430 |  Vega Protocol VEGA | US$7,27 | 0,33% | -30,73% | US$73.766.594 | US$3.342.110 | 10.140.435 VEGA |
| 431 |  Elitium EUM | US$2,64 | 3,83% | -2,08% | US$73.715.625 | US$1.171.894 | 27.898.118 EUM |
| 432 |  CUDOS CUDOS | US$0,02585 | 6,83% | -21,69% | US$73.448.095 | US$799.498 | 2.841.162.409 CUDOS |
| 433 |  IDEX IDEX | US$0,1171 | 0,25% | -38,40% | US$73.256.732 | US$13.205.919 | 625.334.535 IDEX |
| 434 |  AIOZ Network AIOZ | US$0,2091 | 9,12% | -23,32% | US$73.308.609 | US$1.862.711 | 350.657.749 AIOZ |
| 435 |  Harvest Finance FARM | US$109,38 | 2,79% | -20,67% | US$73.011.934 | US$22.283.877 | 667.522 FARM |
| 436 |  Linear LINA | US$0,02229 | 1,79% | -33,83% | US$72.442.334 | US$14.194.109 | 3.249.507.740 LINA |
| 437 |  ssv.network SSV | US$7,16 | 5,60% | -14,83% | US$71.637.454 | US$654.141 | 10.000.000 SSV |
| 438 |  LCX LCX | US$0,10000 | 2,41% | -25,26% | US$74.659.158 | US$2.199.094 | 746.609.231 LCX |
| 439 |  Flamingo FLM | US$0,2271 | 0,31% | -29,37% | US$70.909.180 | US$8.427.863 | 312.284.062 FLM |
| 440 |  Kin KIN | US$0,00004151 | 18,57% | -19,60% | US$70.146.623 | US$3.376.203 | 1.690.003.412.395 KIN |
| 441 |  Shyft Network SHFT | US$0,4900 | 0,29% | -11,60% | US$70.335.568 | US$140.986 | 143.534.002 SHFT |
| 442 |  ARPA Chain ARPA | US$0,05670 | 1,66% | -29,85% | US$70.470.969 | US$11.401.875 | 1.242.888.889 ARPA |
| 443 |  ONUS ONUS | US$0,7113 | 4,48% | -5,16% | US$70.712.557 | US$1.060.972 | 99.408.990 ONUS |
| 444 |  Strong STRONG | US$505,43 | 10,50% | -15,27% | US$69.885.244 | US$10.637.668 | 138.269 STRONG |
| 445 |  STAKE STAKE | US$8,56 | 0,43% | -24,21% | US$69.133.529 | US$282.815 | 8.074.482 STAKE |
| 446 |  MovieBloc MBL | US$0,005082 | 0,19% | -28,13% | US$68.741.376 | US$4.798.692 | 13.527.667.870 MBL |
| 447 |  Somnium Space Cubes CUBE | US$5,50 | 6,05% | -14,36% | US$68.756.668 | US$776.895 | 12.500.000 CUBE |
| 448 |  Shapeshift FOX Token FOX | US$0,3203 | 0,51% | -22,29% | US$68.603.271 | US$1.765.585 | 214.208.498 FOX |
| 449 |  GameFi GAFI | US$68,80 | -6,44% | -28,54% | US$68.666.246 | US$1.714.830 | 998.099 GAFI |
| 451 |  HyperDAO HDAO | US$0,02000 | -1,09% | -57,80% | US$68.001.880 | US$297.648 | 3.400.000.000 HDAO |
| 452 |  Solanium SLIM | US$1,18 | 3,64% | -28,50% | US$67.978.869 | US$1.819.644 | 57.500.000 SLIM |
| 453 |  BitShares BTS | US$0,02270 | 0,22% | -23,22% | US$67.971.224 | US$3.473.324 | 2.994.660.000 BTS |
| 454 |  ankrETH aEth | US$2.311,29 | 0,57% | -24,71% | US$67.790.235 | US$10.040,87 | 29.330 aEth |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.