Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  RAI Finance SOFI | US$0,2415 | -1,37% | -23,85% | US$38.228.173 | US$1.201.292 | 158.269.697 SOFI |
| 606 |  ZIMBOCASH ZASH | US$0,02470 | 2,51% | -27,05% | US$39.289.699 | US$17.488,46 | 1.590.616.010 ZASH |
| 607 |  LATOKEN LA | US$0,09913 | 3,63% | -21,24% | US$37.680.426 | US$218.762 | 380.104.462 LA |
| 608 |  Civilization CIV | US$0,1248 | -8,81% | -33,82% | US$37.435.349 | US$236.922 | 300.000.000 CIV |
| 609 |  Waltonchain WTC | US$0,4762 | -0,43% | -33,92% | US$37.433.826 | US$2.127.747 | 78.617.354 WTC |
| 610 |  Shiryo-Inu SHIRYO-INU | US$0,000000000038 | -2,33% | -13,07% | US$36.942.950 | US$674.726 | 981.894.161.460.534.912 SHIRYO-INU |
| 611 |  MANTRA DAO OM | US$0,08706 | 1,51% | -25,99% | US$37.140.744 | US$2.554.817 | 426.626.376 OM |
| 612 |  Smooth Love Potion SLP | US$0,01145 | -3,33% | -37,09% | US$36.891.091 | US$63.586.712 | 3.221.436.110 SLP |
| 613 |  BTU Protocol BTU | US$0,4025 | -0,13% | -11,48% | US$36.427.772 | US$1.730,30 | 90.514.216 BTU |
| 614 |  Polkadex PDEX | US$8,08 | 1,68% | -33,07% | US$36.391.846 | US$865.612 | 4.501.930 PDEX |
| 615 |  SOLVE SOLVE | US$0,08346 | 5,55% | -23,26% | US$36.330.123 | US$1.325.936 | 435.324.963 SOLVE |
| 616 |  ERC20 ERC20 | US$0,03204 | 3,96% | -24,38% | US$36.157.788 | US$9.900,09 | 1.128.632.512 ERC20 |
| 617 |  dForce DF | US$0,1006 | 3,63% | -17,88% | US$36.062.682 | US$1.542.666 | 358.645.530 DF |
| 618 |  NULS NULS | US$0,3603 | -5,30% | -33,95% | US$35.889.905 | US$13.828.912 | 99.620.739 NULS |
| 619 |  CoinEx Token CET | US$0,05032 | 3,06% | -19,67% | US$35.657.761 | US$960.980 | 708.633.582 CET |
| 620 |  Newscrypto NWC | US$0,2373 | 0,41% | -27,60% | US$35.686.531 | US$3.359.665 | 150.400.834 NWC |
| 621 |  YIELD App YLD | US$0,2532 | -5,01% | -29,33% | US$35.715.737 | US$1.686.003 | 141.076.553 YLD |
| 622 |  VerusCoin VRSC | US$0,5309 | 1,18% | -15,40% | US$35.305.043 | US$28.459,28 | 66.498.241 VRSC |
| 623 |  Hermez Network HEZ | US$7,50 | -0,20% | -5,35% | US$35.230.771 | US$280.018 | 4.700.000 HEZ |
| 624 |  MimbleWimbleCoin MWC | US$3,30 | 0,77% | -52,23% | US$35.642.515 | US$147.037 | 10.812.455 MWC |
| 625 |  AnimalGo GOM2 | US$0,03631 | -3,29% | -15,50% | US$35.110.053 | US$707.449 | 966.864.393 GOM2 |
| 626 |  Super Zero Protocol SERO | US$0,1027 | 2,04% | -5,88% | US$35.148.551 | US$477.824 | 342.170.597 SERO |
| 627 |  Ooki Protocol OOKI | US$0,01200 | -11,27% | -29,91% | US$34.866.595 | US$33.038.990 | 2.904.991.577 OOKI |
| 628 |  Ultiledger ULT | US$0,01207 | 1,00% | -0,28% | US$34.242.202 | US$50.887,04 | 2.836.429.509 ULT |
| 629 |  EPIK Prime EPIK | US$0,1436 | 0,30% | -27,64% | US$33.648.442 | US$915.933 | 234.382.715 EPIK |
| 630 |  Mithril MITH | US$0,03365 | 0,40% | -28,32% | US$33.649.621 | US$6.025.858 | 1.000.000.000 MITH |
| 631 |  SIDUS HEROES SIDUS | US$0,06105 | -0,83% | -34,41% | US$33.331.478 | US$1.468.474 | 545.980.317 SIDUS |
| 632 |  MileVerse MVC | US$0,01879 | -0,67% | -18,45% | US$33.352.218 | US$3.549.791 | 1.775.221.629 MVC |
| 633 |  BTSE BTSE | US$7,60 | -4,33% | 8,38% | US$33.113.805 | US$178.744 | 4.354.711 BTSE |
| 634 |  PAC Protocol PAC | US$0,002051 | -5,55% | -21,14% | US$32.899.680 | US$178.330 | 16.044.027.862 PAC |
| 635 |  Unifty NIF | US$18,22 | 0,67% | -47,70% | US$33.005.539 | US$4.358.054 | 1.811.267 NIF |
| 636 |  Beam BEAM | US$0,3110 | -0,54% | -30,07% | US$33.040.034 | US$5.189.516 | 106.241.640 BEAM |
| 637 |  ReapChain REAP | US$0,1542 | 2,31% | 9,31% | US$33.007.911 | US$3.345.764 | 214.000.000 REAP |
| 638 |  TerraKRW KRT | US$0,0008463 | 0,06% | 2,15% | US$32.756.192 | US$34.848,25 | 38.704.015.319 KRT |
| 639 |  Aurox URUS | US$62,64 | 2,97% | -28,84% | US$32.694.809 | US$265.930 | 521.929 URUS |
| 640 |  Bytecoin BCN | US$0,0001750 | -3,65% | -18,87% | US$32.213.071 | US$52.489,62 | 184.066.828.814 BCN |
| 641 |  PAID Network PAID | US$0,3876 | 0,79% | -24,89% | US$32.197.495 | US$157.561 | 83.070.175 PAID |
| 642 |  FirmaChain FCT,FCT2 | US$0,09490 | -0,30% | -20,02% | US$31.908.373 | US$2.625.696 | 336.216.862 FCT,FCT2 |
| 643 |  Dock DOCK | US$0,04334 | 0,02% | -19,89% | US$32.215.145 | US$5.324.196 | 743.345.557 DOCK |
| 644 |  Selfkey KEY | US$0,006348 | -0,19% | -37,63% | US$32.186.295 | US$11.039.940 | 5.069.969.446 KEY |
| 645 |  Venus USDT vUSDT | US$0,02155 | 0,02% | 0,07% | US$32.021.076 | - | 1.486.153.169 vUSDT |
| 646 |  Frontier FRONT | US$0,4155 | -1,46% | -29,48% | US$31.945.103 | US$7.815.219 | 76.887.500 FRONT |
| 647 |  NFTX NFTX | US$78,65 | 19,85% | -37,35% | US$32.059.096 | US$1.092.576 | 407.626 NFTX |
| 648 |  Kryll KRL | US$0,8385 | -2,58% | -24,23% | US$31.932.462 | US$2.012.172 | 38.084.598 KRL |
| 649 |  EFFORCE WOZX | US$0,2003 | 8,48% | -10,09% | US$31.303.804 | US$1.254.869 | 156.246.347 WOZX |
| 650 |  MATH MATH | US$0,2751 | -0,07% | -12,97% | US$31.462.460 | US$353.142 | 114.356.164 MATH |
| 651 |  Smart MFG MFG | US$0,09826 | 7,15% | 1,80% | US$31.384.678 | US$102.601 | 319.415.351 MFG |
| 652 |  GNY GNY | US$0,1619 | -1,24% | -15,24% | US$31.137.097 | US$26.403,90 | 192.376.657 GNY |
| 653 |  Aeternity AE | US$0,08877 | -0,60% | -18,60% | US$31.063.426 | US$1.939.198 | 349.930.924 AE |
| 654 |  SORA XOR | US$75,99 | -12,42% | -23,39% | US$30.998.393 | US$1.704.330 | 407.904 XOR |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.