Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  ChainX PCX | US$1,47 | 12,63% | -10,64% | US$17.929.249 | US$762.352 | 12.171.275 PCX |
| 806 |  Doge Dash DOGEDASH | US$0,0003308 | 31,91% | -17,77% | US$17.880.244 | US$458.801 | 54.046.882.510 DOGEDASH |
| 807 |  DeGate DG | US$0,2184 | 1,18% | -1,13% | US$17.751.289 | US$2.351.371 | 81.282.337 DG |
| 808 |  ADAPad ADAPAD | US$0,1543 | 16,41% | -25,15% | US$18.155.520 | US$391.499 | 117.642.373 ADAPAD |
| 809 |  PolkaBridge PBR | US$0,4003 | 1,35% | -24,00% | US$17.559.255 | US$2.183.165 | 43.867.874 PBR |
| 810 |  Decentral Games ICE ICE | US$0,1653 | 26,71% | -11,85% | US$17.675.248 | US$3.587.717 | 106.939.174 ICE |
| 811 |  MetaPets METAPETS | US$0,000000000324 | 5,93% | -14,20% | US$17.207.491 | US$244.012 | 53.037.621.655.188.296 METAPETS |
| 812 |  ProximaX XPX | US$0,002824 | 2,53% | -40,32% | US$17.219.716 | US$196.336 | 6.097.456.550 XPX |
| 813 |  BENQI QI | US$0,05318 | 6,28% | -43,02% | US$17.321.373 | US$16.018.087 | 325.692.000 QI |
| 814 |  Grin GRIN | US$0,1790 | -1,02% | -25,72% | US$17.042.300 | US$4.270.379 | 95.204.580 GRIN |
| 815 |  Signata SATA | US$0,4711 | 25,25% | -21,44% | US$17.123.316 | US$180.145 | 36.344.292 SATA |
| 816 |  #MetaHash MHC | US$0,005548 | 9,19% | -27,94% | US$17.004.849 | US$828.397 | 3.064.996.921 MHC |
| 817 |  BABB BAX | US$0,0003386 | -0,87% | -36,95% | US$16.878.874 | US$291.561 | 49.853.700.000 BAX |
| 818 |  vEmpire DDAO VEMP | US$0,09569 | -3,01% | -31,93% | US$16.619.547 | US$1.001.251 | 173.684.291 VEMP |
| 819 |  BitKan KAN | US$0,001752 | 0,42% | -4,47% | US$16.707.465 | US$86.954,17 | 9.534.330.898 KAN |
| 820 |  IQeon IQN | US$3,03 | 19,49% | 11,31% | US$16.615.483 | US$1.361.649 | 5.491.860 IQN |
| 821 |  Medacoin MEDA | US$0,0002719 | 2,64% | -19,68% | US$16.623.687 | US$1.901.261 | 61.141.913.035 MEDA |
| 822 |  Rubic RBC | US$0,1518 | -2,67% | -34,05% | US$16.551.208 | US$421.181 | 109.000.000 RBC |
| 823 |  Arcblock ABT | US$0,1677 | 0,95% | 17,30% | US$16.526.635 | US$5.723.405 | 98.554.305 ABT |
| 824 |  Banano BAN | US$0,01255 | 0,85% | -23,05% | US$16.520.891 | US$197.004 | 1.316.271.384 BAN |
| 825 |  Misbloc MSB | US$0,1241 | -1,93% | -12,14% | US$16.488.594 | US$5.896.655 | 132.851.939 MSB |
| 826 |  MILC Platform MLT | US$0,2086 | -3,88% | -38,17% | US$16.485.211 | US$1.579.733 | 79.013.040 MLT |
| 827 |  Quantstamp QSP | US$0,02324 | -1,95% | -35,44% | US$16.590.280 | US$544.187 | 713.801.947 QSP |
| 828 |  GPEX GPX | US$2,09 | 1,93% | -10,82% | US$16.276.451 | US$247.529 | 7.783.333 GPX |
| 829 |  K21 K21 | US$1,12 | 0,96% | -22,96% | US$16.269.087 | US$285.317 | 14.479.267 K21 |
| 830 |  GameZone GZONE | US$0,2535 | 3,41% | -31,14% | US$16.193.277 | US$982.895 | 63.890.302 GZONE |
| 831 |  Pluton PLU | US$17,99 | 35,11% | 122,01% | US$15.323.571 | US$14.365.194 | 852.000 PLU |
| 832 |  Stakeborg DAO STANDARD | US$13,87 | -6,84% | -16,23% | US$16.069.831 | US$114.327 | 1.158.186 STANDARD |
| 833 |  Dacxi DACXI | US$0,006502 | 1,92% | -33,17% | US$15.255.841 | US$71.227,11 | 2.346.358.398 DACXI |
| 834 |  BigONE Token ONE | US$0,001680 | 26,60% | -2,89% | US$15.879.169 | - | 9.449.081.034 ONE |
| 835 |  GamerCoin GHX | US$0,04550 | 4,30% | -20,66% | US$15.789.731 | US$786.620 | 347.007.663 GHX |
| 836 |  Decimated DIO | US$0,3388 | 28,60% | -3,84% | US$16.003.613 | US$2.624.165 | 47.238.733 DIO |
| 837 |  BIDR BIDR | US$0,00006937 | 0,09% | -0,31% | US$15.658.131 | US$44.130.889 | 225.715.436.474 BIDR |
| 838 |  GAMEE GMEE | US$0,1138 | -0,66% | -24,02% | US$15.651.105 | US$654.768 | 137.570.165 GMEE |
| 839 |  Peercoin PPC | US$0,5740 | 2,37% | -13,55% | US$15.704.521 | US$7.251,00 | 27.357.591 PPC |
| 840 |  Curate XCUR | US$1,85 | 2,44% | -15,09% | US$15.441.555 | US$976.130 | 8.341.971 XCUR |
| 841 |  Niftyx Protocol SHROOM | US$0,3029 | 38,19% | -2,64% | US$15.567.296 | US$279.274 | 51.386.058 SHROOM |
| 842 |  Etherisc DIP Token DIP | US$0,07879 | 1,68% | -34,11% | US$15.549.028 | US$75.034,72 | 197.359.577 DIP |
| 843 |  Aurora AOA | US$0,001552 | -6,31% | -52,01% | US$15.478.237 | US$311.329 | 9.975.060.788 AOA |
| 844 |  DSLA Protocol DSLA | US$0,002870 | -3,32% | -31,19% | US$15.442.579 | US$936.365 | 5.380.682.934 DSLA |
| 845 |  Validity VAL | US$3,43 | 1,01% | -33,93% | US$15.393.558 | US$292.130 | 4.488.488 VAL |
| 847 |  DIGG DIGG | US$30.323,45 | -2,59% | -24,62% | US$15.250.407 | US$111.944 | 503 DIGG |
| 848 |  CUTcoin CUT | US$0,09830 | -7,84% | -33,94% | US$15.164.077 | US$182,91 | 154.266.937 CUT |
| 849 |  Smartlands Network SLT | US$2,96 | 0,01% | -40,85% | US$15.113.275 | US$48.994,31 | 5.100.896 SLT |
| 850 |  Obyte GBYTE | US$18,84 | 7,87% | 7,41% | US$15.071.716 | US$24.507,22 | 800.095 GBYTE |
| 851 |  LBRY Credits LBC | US$0,02882 | -1,58% | -14,81% | US$15.018.235 | US$155.113 | 521.054.807 LBC |
| 852 |  Populous PPT | US$0,2813 | -6,45% | -19,70% | US$14.981.016 | US$506.506 | 53.252.246 PPT |
| 853 |  Sin City Metaverse SIN | US$0,1635 | -9,07% | -19,42% | US$15.075.596 | US$2.180.543 | 92.201.719 SIN |
| 854 |  OneArt 1ART | US$0,1675 | 6,72% | -23,24% | US$14.962.895 | US$539.198 | 89.338.775 1ART |
| 855 |  smARTOFGIVING AOG | US$0,2038 | 2,93% | 3,51% | US$15.036.987 | US$44.246,50 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.