Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  FREEdom Coin FREE | US$0,0000009435 | -2,75% | -25,57% | US$9.377.473 | US$269.286 | 9.938.989.997.635 FREE |
| 1009 |  SolChicks Token CHICKS | US$0,03793 | -10,01% | -27,01% | US$9.369.062 | US$600.587 | 246.996.177 CHICKS |
| 1010 |  Mirrored Amazon mAMZN | US$2.869,77 | -1,90% | -10,79% | US$9.351.617 | US$78.049,92 | 3.259 mAMZN |
| 1011 |  Vidya VIDYA | US$0,2276 | -0,77% | -15,41% | US$9.280.410 | US$90.549,11 | 40.777.667 VIDYA |
| 1012 |  Rangers Protocol RPG | US$12,13 | -1,36% | -21,29% | US$9.303.444 | US$157.388 | 767.185 RPG |
| 1013 |  PRIZM PZM | US$0,003086 | -1,23% | -14,69% | US$9.086.396 | US$465.341 | 2.944.858.449 PZM |
| 1014 |  Cryptocean CRON | US$1,10 | -2,21% | -9,93% | US$9.044.632 | US$159.634 | 8.199.052 CRON |
| 1015 |  Crypterium CRPT | US$0,1102 | 0,48% | -26,29% | US$8.988.244 | US$2.500.922 | 81.553.937 CRPT |
| 1016 |  Oraichain Token ORAI | US$4,39 | 2,11% | -33,85% | US$8.981.434 | US$289.343 | 2.044.424 ORAI |
| 1017 |  TrustVerse TRV | US$0,01389 | -0,42% | -20,49% | US$8.976.901 | US$113.289 | 646.500.006 TRV |
| 1019 |  Thorstarter XRUNE | US$0,1109 | 4,16% | -36,10% | US$8.947.837 | US$365.261 | 80.689.454 XRUNE |
| 1020 |  CWV Chain CWV | US$0,002546 | -1,37% | -12,89% | US$9.013.505 | US$8.278,62 | 3.540.912.311 CWV |
| 1021 |  Metaverse ETP ETP | US$0,1116 | 1,16% | -28,10% | US$8.884.358 | US$55.990,91 | 79.643.886 ETP |
| 1022 |  Dentacoin DCN | US$0,00001513 | -9,22% | -16,07% | US$8.895.508 | US$301.529 | 588.105.296.887 DCN |
| 1023 |  Bridge Mutual BMI | US$0,1373 | 1,10% | -30,92% | US$8.882.440 | US$87.630,22 | 64.697.071 BMI |
| 1024 |  Sonar PING | US$0,003229 | 6,94% | -29,59% | US$8.729.225 | US$112.462 | 2.703.464.935 PING |
| 1025 |  Sylo SYLO | US$0,003647 | -0,26% | -3,19% | US$8.868.295 | US$419.029 | 2.431.617.492 SYLO |
| 1026 |  OAX OAX | US$0,1155 | -0,49% | -31,58% | US$8.899.206 | US$122.788 | 77.045.251 OAX |
| 1027 |  Rainbow Token RAINBOW | US$0,00000001006 | -8,38% | -2,51% | US$8.657.417 | US$897.986 | 860.397.837.230.263 RAINBOW |
| 1028 |  APY.Finance APY | US$0,1516 | -5,01% | -41,69% | US$8.783.402 | US$298.228 | 57.942.382 APY |
| 1029 |  Tulip Protocol TULIP | US$10,70 | 3,21% | -27,82% | US$8.726.260 | US$436.493 | 815.206 TULIP |
| 1030 |  EOS Force EOSC | US$0,009045 | 9,28% | -29,50% | US$8.720.085 | US$329.036 | 964.070.125 EOSC |
| 1031 |  Ambrosus AMB | US$0,01602 | -0,92% | -30,62% | US$8.646.898 | US$112.602 | 539.592.428 AMB |
| 1032 |  Blocery BLY | US$0,02150 | -0,22% | -14,53% | US$8.698.223 | US$470.486 | 404.649.997 BLY |
| 1033 |  Public Mint MINT | US$0,1070 | -7,21% | -15,32% | US$8.704.234 | US$81.485,78 | 81.361.512 MINT |
| 1034 |  Modefi MOD | US$0,6037 | 0,86% | -22,42% | US$8.682.560 | US$154.841 | 14.381.791 MOD |
| 1035 |  TE-FOOD TONE | US$0,01538 | -11,65% | -30,03% | US$8.747.916 | US$201.738 | 568.723.686 TONE |
| 1036 |  STARSHIP STARSHIP | US$0,4574 | -17,89% | -39,69% | US$8.649.520 | US$173.311 | 18.908.258 STARSHIP |
| 1037 |  Govi GOVI | US$0,8167 | 4,13% | -21,35% | US$8.649.722 | US$184.946 | 10.590.460 GOVI |
| 1038 |  Seascape Crowns CWS | US$4,07 | 2,68% | -28,19% | US$8.648.848 | US$1.357.523 | 2.125.508 CWS |
| 1039 |  SONM (BEP-20) SNM | US$0,1946 | -1,97% | -14,73% | US$8.638.638 | US$160.940 | 44.400.000 SNM |
| 1040 |  Galatasaray Fan Token GAL | US$2,45 | -0,48% | -30,01% | US$8.609.339 | US$866.344 | 3.507.572 GAL |
| 1041 |  Venus Reward Token VRT | US$0,0003911 | 14,90% | -12,81% | US$8.603.834 | US$396.400 | 21.999.981.080 VRT |
| 1042 |  DeepBrain Chain DBC | US$0,002670 | 15,11% | -17,72% | US$8.545.101 | US$385.121 | 3.200.000.000 DBC |
| 1043 |  unFederalReserve eRSDL | US$0,01964 | 2,30% | -16,82% | US$8.558.188 | US$371.706 | 435.852.777 eRSDL |
| 1044 |  Shirtum SHI | US$0,07390 | 18,21% | -8,97% | US$8.572.573 | US$303.376 | 115.997.382 SHI |
| 1045 |  Jupiter JUP | US$0,009956 | 0,45% | -24,56% | US$8.462.826 | US$303.955 | 850.002.699 JUP |
| 1046 |  BaaSid BAAS | US$0,001647 | -1,51% | -17,13% | US$8.442.678 | US$181.887 | 5.127.000.000 BAAS |
| 1047 |  Mirrored Netflix mNFLX | US$386,48 | -2,44% | -26,30% | US$8.398.899 | US$156.637 | 21.732 mNFLX |
| 1048 |  Trabzonspor Fan Token TRA | US$3,56 | -1,56% | -17,22% | US$8.382.491 | US$1.637.197 | 2.356.284 TRA |
| 1049 |  FortKnoxster FKX | US$0,05589 | 0,31% | 2,06% | US$8.332.043 | US$676.885 | 149.077.343 FKX |
| 1050 |  Strips Finance STRP | US$2,57 | 5,84% | -33,82% | US$8.364.987 | US$405.543 | 3.257.559 STRP |
| 1051 |  Taraxa TARA | US$0,006197 | 1,84% | -37,34% | US$8.322.355 | US$1.289.804 | 1.343.021.474 TARA |
| 1052 |  Nitro Network NCASH | US$0,001087 | -5,85% | -34,47% | US$7.947.366 | US$46.666,32 | 7.309.317.639 NCASH |
| 1053 |  Idavoll Network IDV | US$0,009757 | 2,36% | -7,23% | US$8.259.886 | US$142.597 | 846.569.887 IDV |
| 1054 |  Agoras: Currency of Tau AGRS | US$0,4625 | -7,30% | -22,10% | US$8.324.548 | US$5.027,77 | 18.000.000 AGRS |
| 1055 |  Unicly CryptoPunks Collection UPUNK | US$0,03320 | 1,54% | 0,13% | US$8.299.624 | US$59.673,29 | 250.000.000 UPUNK |
| 1056 |  Xend Finance XEND | US$0,1039 | 4,80% | -20,47% | US$8.235.980 | US$414.561 | 79.256.885 XEND |
| 1057 |  ClearDAO CLH | US$0,1188 | -8,63% | -71,99% | US$8.040.354 | US$7.364.657 | 67.658.418 CLH |
| 1058 |  Florin XFL | US$60,57 | 20,32% | -21,86% | US$8.139.874 | US$7.280,46 | 134.394 XFL |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.