Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  ArdCoin ARDX | US$0,02180 | -11,55% | -20,62% | US$6.055.937 | US$23.573,66 | 277.807.957 ARDX |
| 1160 |  EasyFi EZ | US$2,40 | 2,90% | -21,90% | US$6.052.650 | US$371.040 | 2.524.834 EZ |
| 1161 |  CyberFi Token CFi | US$3,08 | 1,54% | -29,04% | US$5.997.352 | US$64.766,26 | 1.950.000 CFi |
| 1162 |  FNDZ FNDZ | US$0,4061 | 3,79% | -8,12% | US$5.992.577 | US$227.991 | 14.758.201 FNDZ |
| 1163 |  LaunchZone LZ | US$2,55 | 5,40% | -6,39% | US$5.980.025 | US$203.921 | 2.343.234 LZ |
| 1164 |  Pawthereum PAWTH | US$0,007273 | 23,89% | -12,91% | US$5.964.226 | US$57.644,78 | 820.037.817 PAWTH |
| 1165 |  XY Finance XY | US$1,30 | 0,25% | -16,60% | US$5.920.713 | US$359.182 | 4.544.803 XY |
| 1166 |  APIX APIX | US$0,04816 | -0,97% | -20,43% | US$5.927.086 | US$274.912 | 123.074.561 APIX |
| 1167 |  ARMOR ARMOR | US$0,03375 | 5,53% | -22,68% | US$5.920.372 | US$53.125,43 | 175.417.559 ARMOR |
| 1168 |  Kryptomon KMON | US$0,03077 | -2,70% | -33,60% | US$5.840.594 | US$402.626 | 189.843.488 KMON |
| 1169 |  AXIS Token AXIS | US$0,01811 | -38,80% | -5,21% | US$5.801.418 | US$83.715,04 | 320.303.188 AXIS |
| 1170 |  Geeq GEEQ | US$0,4814 | -6,51% | -25,19% | US$5.836.219 | US$303.000 | 12.122.222 GEEQ |
| 1172 |  TFL.io TFL | US$0,9239 | 12,53% | -7,91% | US$5.772.066 | US$164.692 | 6.247.267 TFL |
| 1173 |  Bondly BONDLY | US$0,05521 | -1,38% | -22,64% | US$5.740.200 | US$956.673 | 103.978.855 BONDLY |
| 1174 |  Bird.Money BIRD | US$60,88 | 0,93% | -25,80% | US$5.780.247 | US$72.099,14 | 94.942 BIRD |
| 1175 |  DeFi Yield Protocol DYP | US$0,2947 | 2,88% | -27,02% | US$5.730.081 | US$577.999 | 19.445.764 DYP |
| 1176 |  Eden EDEN | US$0,4306 | 5,41% | -29,56% | US$5.697.811 | US$2.934.339 | 13.232.627 EDEN |
| 1177 |  Carboncoin CARBON | US$0,0003695 | 0,82% | -12,79% | US$5.687.968 | - | 15.392.022.544 CARBON |
| 1178 |  OIN Finance OIN | US$0,1713 | -1,25% | -32,17% | US$5.645.156 | US$292.368 | 32.950.759 OIN |
| 1179 |  Diamond DMD | US$1,54 | -1,29% | -19,90% | US$5.620.387 | US$13.962,77 | 3.660.020 DMD |
| 1180 |  Idle IDLE | US$1,51 | 7,75% | -28,99% | US$5.631.991 | US$96.378,80 | 3.725.809 IDLE |
| 1181 |  DECOIN DTEP | US$0,09978 | 0,82% | -12,79% | US$5.613.994 | US$48,11 | 56.266.088 DTEP |
| 1182 |  NFTrade NFTD | US$0,3267 | -3,36% | -42,71% | US$5.595.854 | US$176.392 | 17.128.701 NFTD |
| 1183 |  1irstcoin FST | US$0,1397 | 0,85% | -46,39% | US$5.556.825 | US$16.388,61 | 39.775.121 FST |
| 1184 |  Tiger King TKING | US$0,000008626 | 17,28% | -23,85% | US$5.572.130 | US$50.161,45 | 645.999.263.731 TKING |
| 1185 |  Mobilian Coin MBN | US$0,03896 | -1,60% | -7,35% | US$5.512.538 | US$785.942 | 141.494.300 MBN |
| 1186 |  CACHE Gold CGT | US$59,18 | -0,75% | 0,52% | US$5.510.617 | US$74.052,84 | 93.122 CGT |
| 1187 |  Konomi Network KONO | US$0,1339 | -3,48% | -51,71% | US$5.477.856 | US$491.165 | 40.917.670 KONO |
| 1188 |  Project Pai PAI | US$0,003521 | 7,06% | -14,59% | US$5.594.330 | US$494.719 | 1.588.767.429 PAI |
| 1189 |  REPO REPO | US$0,2432 | -4,96% | -5,31% | US$5.488.877 | US$486.982 | 22.573.354 REPO |
| 1190 |  Gather GTH | US$0,05331 | 3,84% | -23,33% | US$5.369.626 | US$283.522 | 100.724.607 GTH |
| 1191 |  Swingby SWINGBY | US$0,01765 | -4,03% | -25,14% | US$5.371.145 | US$384.457 | 304.348.359 SWINGBY |
| 1192 |  Jigstack STAK | US$0,003053 | -3,69% | -29,95% | US$5.369.584 | US$31.133,87 | 1.758.571.629 STAK |
| 1193 |  YUSRA YUSRA | US$0,1331 | 20,93% | -27,23% | US$5.323.175 | US$39.871,64 | 40.000.000 YUSRA |
| 1194 |  Kalmar KALM | US$1,29 | -0,20% | -1,45% | US$5.323.796 | US$70.216,42 | 4.140.234 KALM |
| 1195 |  ZooKeeper ZOO | US$0,05248 | 2,44% | -30,60% | US$5.221.876 | US$84.290,88 | 99.506.536 ZOO |
| 1196 |  DEXA COIN DEXA | US$0,0002050 | -2,33% | -10,50% | US$5.124.915 | US$570.210 | 25.000.000.000 DEXA |
| 1197 |  Monolith TKN | US$0,1549 | 1,12% | -23,15% | US$5.182.695 | US$1.047,59 | 33.459.551 TKN |
| 1198 |  Linker Coin LNC | US$0,04582 | -21,87% | -18,70% | US$5.167.737 | US$457,85 | 112.776.150 LNC |
| 1199 |  Hakka.Finance HAKKA | US$0,01515 | -0,48% | -17,15% | US$5.186.851 | US$144.259 | 342.253.933 HAKKA |
| 1200 |  Fenerbahçe Token FB | US$2,33 | -0,18% | -13,35% | US$5.078.986 | US$214.142 | 2.180.000 FB |
| 1201 |  LuaSwap LUA | US$0,03809 | 2,01% | -15,83% | US$5.184.738 | US$86.491,28 | 136.135.849 LUA |
| 1202 |  Coreto COR | US$0,02233 | 57,68% | 27,66% | US$5.098.508 | US$686.499 | 228.283.474 COR |
| 1203 |  High Performance Blockchain HPB | US$0,06874 | 4,35% | -30,96% | US$5.022.909 | US$508.010 | 73.069.950 HPB |
| 1204 |  Dotmoovs MOOV | US$0,01017 | 2,35% | -40,39% | US$5.044.889 | US$306.472 | 496.000.000 MOOV |
| 1205 |  BOLT BOLT | US$0,005095 | 17,45% | 5,18% | US$5.050.203 | US$266.524 | 991.283.100 BOLT |
| 1206 |  Vidulum VDL | US$0,2969 | 7,16% | -19,89% | US$5.068.108 | US$1.995,33 | 17.071.231 VDL |
| 1207 |  Blocknet BLOCK | US$0,5555 | -6,10% | -27,82% | US$4.670.321 | US$46.963,35 | 8.407.025 BLOCK |
| 1208 |  ChangeNOW Token NOW | US$0,05986 | 17,45% | -7,07% | US$5.021.775 | US$5,40 | 83.888.980 NOW |
| 1209 |  CryptoBlades SKILL | US$5,98 | -5,08% | -26,41% | US$4.934.102 | US$717.362 | 824.838 SKILL |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.