Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Revolve Games RPG | US$0,2184 | 10,36% | -40,03% | US$3.663.970 | US$234.659 | 16.774.531 RPG |
| 1311 |  HTMLCOIN HTML | US$0,00006899 | 13,04% | -21,71% | US$3.660.889 | US$12.095,53 | 53.067.332.240 HTML |
| 1312 |  Ubiq UBQ | US$0,08692 | 1,33% | -29,60% | US$3.703.449 | US$6.322,67 | 42.609.099 UBQ |
| 1313 |  ColossusXT COLX | US$0,0002864 | -18,07% | 128,77% | US$3.646.346 | - | 12.732.356.945 COLX |
| 1314 |  Kira Network KEX | US$0,2877 | 0,97% | -23,67% | US$3.605.445 | US$596.461 | 12.532.083 KEX |
| 1315 |  Lympo LYM | US$0,004355 | 54,59% | 6,52% | US$3.600.397 | US$963.120 | 826.672.979 LYM |
| 1316 |  Chronicle XNL | US$0,1884 | 1,47% | -37,16% | US$3.630.952 | US$787.133 | 19.276.667 XNL |
| 1317 |  TrueFeedBack TFBX | US$0,001524 | 1,81% | -23,71% | US$3.592.696 | US$195.207 | 2.357.575.088 TFBX |
| 1318 |  ShopNEXT NEXT | US$0,06196 | 3,26% | -18,80% | US$3.532.020 | US$395.339 | 57.001.111 NEXT |
| 1319 |  Portion PRT | US$0,008836 | -1,83% | -1,86% | US$3.562.079 | US$2.535,78 | 403.119.753 PRT |
| 1320 |  BlockBank BBANK | US$0,04382 | -2,08% | -23,24% | US$3.547.100 | US$287.935 | 80.947.318 BBANK |
| 1321 |  VeriDocGlobal VDG | US$0,0003444 | 8,56% | -16,27% | US$3.525.105 | - | 10.235.325.864 VDG |
| 1322 |  Polis POLIS | US$0,3580 | -0,55% | -18,78% | US$3.519.406 | US$31.033,40 | 9.831.891 POLIS |
| 1323 |  PlotX PLOT | US$0,05183 | 12,31% | -10,00% | US$3.437.167 | US$320.988 | 66.318.562 PLOT |
| 1324 |  Float Protocol (Bank) BANK | US$23,78 | 4,05% | -34,10% | US$3.486.553 | US$157.340 | 146.605 BANK |
| 1325 |  DeFi Degen Land DDL | US$0,00002256 | 6,42% | -30,07% | US$3.384.414 | US$1.133.378 | 150.000.000.000 DDL |
| 1326 |  Metrix Coin MRX | US$0,0002027 | -4,56% | -27,86% | US$3.442.524 | US$40.820,19 | 16.985.377.624 MRX |
| 1327 |  PieDAO DOUGH v2 DOUGH | US$0,2338 | -1,28% | -26,09% | US$3.455.574 | US$61.908,32 | 14.782.646 DOUGH |
| 1328 |  INT INT | US$0,007022 | -0,01% | -15,26% | US$3.416.875 | US$571.607 | 486.577.385 INT |
| 1329 |  Mist MIST | US$0,06049 | 2,77% | -26,79% | US$3.409.042 | US$1.897.721 | 56.357.088 MIST |
| 1330 |  PolkaWar PWAR | US$0,1353 | 1,34% | -28,04% | US$3.392.903 | US$216.649 | 25.072.168 PWAR |
| 1331 |  Ares Protocol ARES | US$0,01475 | 19,36% | -12,91% | US$3.410.068 | US$770.254 | 231.179.222 ARES |
| 1332 |  Quark QRK | US$0,01224 | 1,30% | -14,23% | US$3.400.909 | US$24.991,76 | 277.861.156 QRK |
| 1333 |  Cappasity CAPP | US$0,005137 | 0,37% | -39,43% | US$3.407.208 | US$321.724 | 663.271.025 CAPP |
| 1334 |  Monavale MONA | US$361,71 | 4,28% | -21,73% | US$3.395.669 | US$2.976,86 | 9.388 MONA |
| 1335 |  SpaceChain SPC | US$0,01099 | -2,45% | -14,66% | US$3.386.936 | US$21.078,47 | 308.180.533 SPC |
| 1336 |  Iconic Token ICNQ | US$0,3423 | -0,76% | -16,51% | US$3.393.771 | - | 9.915.443 ICNQ |
| 1337 |  Rotharium RTH | US$0,9176 | -1,77% | -21,19% | US$3.344.814 | US$35.650,05 | 3.645.272 RTH |
| 1338 |  Metaverse Dualchain Network Architecture DNA | US$0,0001643 | 3,11% | -21,55% | US$3.309.211 | US$80.625,25 | 20.143.656.744 DNA |
| 1339 |  Unicly Hashmasks Collection UMASK | US$0,03307 | 0,82% | -22,28% | US$3.306.903 | - | 100.000.000 UMASK |
| 1340 |  OctoFi OCTO | US$4,11 | 2,00% | -22,12% | US$3.282.154 | US$20.551,89 | 797.953 OCTO |
| 1341 |  UFC Fan Token UFC | US$1,82 | -0,57% | -33,46% | US$3.284.081 | US$216.564 | 1.800.005 UFC |
| 1342 |  CyberMiles CMT | US$0,004075 | -0,13% | -16,71% | US$3.259.745 | US$344.849 | 800.000.000 CMT |
| 1343 |  DinoSwap DINO | US$0,04265 | 0,20% | -32,44% | US$3.250.807 | US$125.705 | 76.222.416 DINO |
| 1344 |  TRAVA.FINANCE TRAVA | US$0,008095 | 1,89% | -30,15% | US$3.229.692 | US$256.530 | 398.962.472 TRAVA |
| 1345 |  Bibox Token BIX | US$0,03820 | -4,12% | -9,90% | US$3.263.175 | US$6.130.377 | 85.430.525 BIX |
| 1346 |  UREEQA URQA | US$0,1163 | 1,14% | -15,66% | US$3.220.941 | US$19.296,02 | 27.700.089 URQA |
| 1347 |  UnMarshal MARSH | US$0,4527 | -2,02% | -7,77% | US$3.212.141 | US$528.167 | 7.096.098 MARSH |
| 1348 |  Loser Coin LOWB | US$0,00005311 | -2,24% | -9,11% | US$3.202.409 | US$757.494 | 60.296.840.158 LOWB |
| 1349 |  EXMO Coin EXM | US$0,02960 | -0,35% | -25,45% | US$3.178.223 | US$58.053,48 | 107.375.446 EXM |
| 1350 |  LOCGame LOCG | US$0,06293 | 12,52% | -30,42% | US$3.159.535 | US$387.749 | 50.209.206 LOCG |
| 1351 |  Egretia EGT | US$0,0007515 | 1,18% | -12,98% | US$3.170.559 | US$187.429 | 4.218.701.582 EGT |
| 1352 |  Edgeless EDG | US$0,02594 | -6,84% | -2,46% | US$3.168.701 | US$5.798,13 | 122.146.967 EDG |
| 1353 |  Tycoon TYC | US$0,03995 | -0,56% | 2,71% | US$3.148.788 | US$217.583 | 78.815.560 TYC |
| 1354 |  Cyclone Protocol CYC | US$133,79 | 2,08% | -33,57% | US$3.268.958 | US$75.016,75 | 24.433 CYC |
| 1355 |  FidexToken FEX | US$0,0001001 | 3,00% | 2,00% | US$3.096.684 | - | 30.948.335.553 FEX |
| 1356 |  Burency BUY | US$0,01581 | -1,92% | -15,00% | US$3.064.620 | US$156.272 | 193.878.224 BUY |
| 1357 |  Zap ZAP | US$0,01290 | 1,60% | -4,51% | US$3.046.187 | US$17.786,21 | 236.144.465 ZAP |
| 1358 |  LiquidApps DAPP | US$0,004279 | 0,89% | -19,85% | US$3.037.528 | US$5.750,45 | 709.902.294 DAPP |
| 1359 |  GENRE GENRE | US$0,5770 | 0,82% | -22,28% | US$3.020.316 | - | 5.234.767 GENRE |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.