Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Helmet.insure HELMET | US$0,06289 | 4,11% | -25,73% | US$2.667.674 | US$164.605 | 42.416.780 HELMET |
| 1411 |  SmartCredit Token SMARTCREDIT | US$1,97 | 0,98% | -16,47% | US$2.666.148 | US$3.620,32 | 1.350.243 SMARTCREDIT |
| 1412 |  Cryptonovae YAE | US$0,05739 | 11,71% | -9,11% | US$2.701.074 | US$48.071,26 | 47.063.093 YAE |
| 1413 |  Caspian CSP | US$0,005899 | 5,59% | -22,60% | US$2.648.844 | US$5.641,78 | 449.036.296 CSP |
| 1414 |  Etho Protocol ETHO | US$0,04605 | -0,56% | -24,04% | US$2.644.951 | US$193.365 | 57.430.498 ETHO |
| 1415 |  Safex Cash SFX | US$0,02032 | 14,03% | -26,21% | US$2.642.146 | US$14.550,81 | 130.000.232 SFX |
| 1416 |  Lanceria LANC | US$0,009895 | -3,97% | -13,07% | US$2.663.161 | US$102.031 | 269.152.549 LANC |
| 1417 |  1World 1WO | US$0,06910 | -1,81% | -16,37% | US$2.572.012 | US$5.077,96 | 37.219.453 1WO |
| 1418 |  NewYorkCoin NYC | US$0,00001819 | -8,79% | -17,71% | US$2.615.347 | US$3.208,49 | 143.761.098.438 NYC |
| 1419 |  Crowny CRWNY | US$0,008718 | 0,91% | -26,86% | US$2.595.003 | US$178.549 | 297.647.247 CRWNY |
| 1420 |  ILCOIN ILC | US$0,003180 | -0,63% | -19,59% | US$2.549.591 | US$3.503,37 | 801.792.694 ILC |
| 1421 |  Zenfuse ZEFU | US$0,03917 | -0,50% | -21,85% | US$2.541.786 | US$138.024 | 64.899.301 ZEFU |
| 1422 |  Unistake UNISTAKE | US$0,01195 | 17,53% | -22,43% | US$2.537.576 | US$68.222,10 | 212.285.215 UNISTAKE |
| 1423 |  Dogey-Inu DINU | US$0,000000005997 | -9,86% | -34,09% | US$2.536.847 | US$4.233,70 | 423.019.996.916.276 DINU |
| 1424 |  Primecoin XPM | US$0,06430 | 7,45% | -1,15% | US$2.530.884 | US$945,22 | 39.361.032 XPM |
| 1425 |  SmartMesh SMT | US$0,001882 | -0,65% | -1,37% | US$2.523.017 | US$75.030,01 | 1.340.519.343 SMT |
| 1426 |  xSuter XSUTER | US$125,73 | 5,02% | -15,93% | US$2.514.519 | US$258.802 | 20.000 XSUTER |
| 1427 |  AcknoLedger ACK | US$0,1585 | -7,09% | -35,57% | US$2.520.024 | US$74.832,78 | 15.896.237 ACK |
| 1428 |  Waterfall DeFi WTF | US$0,6358 | -0,72% | -10,67% | US$2.503.390 | US$148.044 | 3.937.370 WTF |
| 1429 |  ASPO World ASPO | US$0,1995 | -8,58% | -24,42% | US$2.417.910 | US$166.066 | 12.121.885 ASPO |
| 1430 |  TopBidder BID | US$0,3873 | 0,82% | -21,48% | US$2.504.290 | - | 6.465.474 BID |
| 1431 |  Reward Hunters Token RHT | US$0,003128 | 6,34% | -27,47% | US$2.502.178 | US$46.074,95 | 800.000.000 RHT |
| 1432 |  Dynamic DYN | US$0,1619 | 2,69% | -29,92% | US$2.489.507 | US$80,77 | 15.380.761 DYN |
| 1433 |  Public Index Network PIN | US$0,01626 | 13,74% | -6,41% | US$2.477.191 | US$2.046,34 | 152.351.008 PIN |
| 1434 |  EOSDT EOSDT | US$0,9380 | 4,74% | -3,25% | US$2.478.567 | US$15,43 | 2.642.505 EOSDT |
| 1435 |  BillionHappiness BHC | US$49,18 | 2,57% | -22,54% | US$2.458.883 | US$218.629 | 50.000 BHC |
| 1436 |  Swerve SWRV | US$0,1527 | -7,53% | -32,06% | US$2.456.808 | US$964.569 | 16.093.591 SWRV |
| 1437 |  Digix Gold Token DGX | US$44,69 | 61,75% | 75,23% | US$2.441.277 | US$4.163,34 | 54.623 DGX |
| 1438 |  SAFE DEAL SFD | US$2,01 | -0,02% | -31,83% | US$2.413.832 | US$266.629 | 1.202.836 SFD |
| 1439 |  Teloscoin TELOS | US$0,01441 | -1,70% | -17,05% | US$2.412.576 | US$14.066,11 | 167.399.821 TELOS |
| 1440 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1441 |  disBalancer DDOS | US$0,4233 | 2,79% | -13,30% | US$2.434.594 | US$96.800,30 | 5.751.068 DDOS |
| 1442 |  Fatcoin FAT | US$0,02216 | 0,68% | -11,90% | US$2.385.329 | US$7.430,32 | 107.655.308 FAT |
| 1443 |  SmartCash SMART | US$0,001671 | 3,43% | -24,61% | US$2.362.036 | US$172.847 | 1.413.859.298 SMART |
| 1444 |  ASKO ASKO | US$0,01799 | -7,03% | -19,86% | US$2.367.502 | US$86.492,85 | 131.606.020 ASKO |
| 1445 |  Viacoin VIA | US$0,09867 | -7,50% | -28,80% | US$2.286.588 | US$12.726,28 | 23.174.755 VIA |
| 1446 |  ACA Token ACA | US$0,04782 | 23,94% | -5,76% | US$2.342.711 | US$611.742 | 48.993.865 ACA |
| 1447 |  Isiklar Coin ISIKC | US$0,5753 | 3,17% | -0,98% | US$2.373.196 | US$506.639 | 4.124.805 ISIKC |
| 1448 |  CumStar CUMSTAR | US$0,000000004278 | 26,18% | -15,29% | US$2.529.612 | US$762.288 | 591.318.033.219.353 CUMSTAR |
| 1449 |  IoT Chain ITC | US$0,02689 | 0,43% | -20,44% | US$2.345.043 | US$201.935 | 87.214.657 ITC |
| 1450 |  SIRIN LABS Token SRN | US$0,004782 | 8,53% | -24,15% | US$2.352.006 | US$14.017,80 | 491.820.906 SRN |
| 1451 |  Coinracer CRACE | US$0,05206 | 6,00% | -40,41% | US$2.363.741 | US$173.774 | 45.404.986 CRACE |
| 1452 |  PowerTrade Fuel PTF | US$0,1006 | -0,35% | -16,92% | US$2.345.247 | US$116.634 | 23.311.586 PTF |
| 1453 |  DAEX DAX | US$0,006555 | -4,92% | -0,91% | US$2.324.945 | US$43.691,32 | 354.666.702 DAX |
| 1454 |  Spore SPORE | US$0,000000000064 | 1,16% | -26,85% | US$2.325.224 | US$16.165,36 | 36.093.949.474.329.848 SPORE |
| 1455 |  Leverj Gluon L2 | US$0,007504 | 0,62% | -74,87% | US$2.322.603 | US$168,07 | 309.519.040 L2 |
| 1456 |  Rune RUNE | US$172,71 | 3,29% | -22,17% | US$2.334.549 | US$4.087,99 | 13.517 RUNE |
| 1457 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,02% | 0,02% | US$2.310.634 | US$60,31 | 45.279.194 ONG |
| 1458 |  Kaby Arena KABY | US$0,01255 | 0,52% | -7,41% | US$2.307.424 | US$495.877 | 183.790.660 KABY |
| 1459 |  Aeon AEON | US$0,1446 | 3,98% | -18,29% | US$2.288.569 | US$2.422,90 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.