Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Open Platform OPEN | US$0,002171 | -18,01% | 1,21% | US$2.305.011 | US$199.246 | 1.061.610.422 OPEN |
| 1461 |  NearPad PAD | US$0,5153 | -10,11% | -61,17% | US$2.269.113 | US$111.640 | 4.403.309 PAD |
| 1462 |  UCA Coin UCA | US$0,0009879 | 32,41% | -21,02% | US$2.272.484 | US$10.216,37 | 2.300.347.878 UCA |
| 1463 |  Medicalchain MTN | US$0,006960 | -2,56% | -7,78% | US$2.233.916 | US$76.393,64 | 320.948.761 MTN |
| 1464 |  Trittium TRTT | US$0,01745 | 10,96% | -26,87% | US$2.250.105 | US$1.303,00 | 128.915.825 TRTT |
| 1465 |  Crust Shadow CSM | US$0,02254 | 0,82% | -17,69% | US$2.254.198 | - | 100.000.000 CSM |
| 1466 |  Bistroo BIST | US$0,05178 | 5,22% | -23,57% | US$2.255.629 | US$2.023,10 | 43.565.302 BIST |
| 1467 |  Vexanium VEX | US$0,003057 | 3,99% | -10,26% | US$2.242.973 | US$242.087 | 733.642.279 VEX |
| 1468 |  OceanEx Token OCE | US$0,001254 | 7,22% | -32,25% | US$2.242.397 | US$11.662,39 | 1.788.038.022 OCE |
| 1469 |  Shadows DOWS | US$0,08357 | 27,59% | -15,72% | US$2.214.670 | US$430.652 | 26.500.000 DOWS |
| 1470 |  Kineko KKO | US$0,2358 | -1,72% | -28,19% | US$2.201.227 | US$7.093,23 | 9.334.291 KKO |
| 1471 |  ODIN PROTOCOL ODIN | US$0,1259 | 8,51% | -15,85% | US$2.199.236 | US$35.183,82 | 17.468.925 ODIN |
| 1472 |  Carbon CRBN | US$0,06794 | 0,91% | -30,88% | US$2.199.125 | US$142.319 | 32.368.232 CRBN |
| 1473 |  BLink BLINK | US$0,01190 | 4,97% | -40,95% | US$2.193.162 | US$57.327,99 | 184.347.125 BLINK |
| 1474 |  TransferCoin TX | US$0,2639 | 0,82% | -12,92% | US$2.189.027 | - | 8.296.433 TX |
| 1475 |  Skrumble Network SKM | US$0,002112 | -5,20% | 11,43% | US$2.158.028 | US$145.043 | 1.021.680.996 SKM |
| 1476 |  Q DAO Governance token v1.0 QDAO | US$8,22 | 37,62% | 93,32% | US$2.169.406 | US$256,01 | 263.856 QDAO |
| 1477 |  NextDAO NAX | US$0,0009860 | 1,92% | -4,26% | US$2.187.335 | US$393.694 | 2.218.321.256 NAX |
| 1478 |  Bismuth BIS | US$0,09244 | 5,92% | -11,58% | US$2.167.529 | US$723,80 | 23.448.788 BIS |
| 1479 |  Props Token PROPS | US$0,006179 | 26,85% | 0,84% | US$2.219.861 | US$614.439 | 359.236.101 PROPS |
| 1480 |  Unicly Mystic Axies Collection UAXIE | US$0,2153 | -0,78% | -23,27% | US$2.153.047 | - | 10.000.000 UAXIE |
| 1481 |  CRD Network CRD | US$0,002156 | 0,82% | -25,32% | US$2.155.660 | - | 1.000.000.000 CRD |
| 1482 |  Inex Project INEX | US$0,0001970 | 0,81% | -13,46% | US$2.145.871 | - | 10.890.000.000 INEX |
| 1483 |  CryptoFranc XCHF | US$1,08 | 5,11% | -1,08% | US$2.155.524 | US$95.439,45 | 2.000.000 XCHF |
| 1484 |  THEKEY TKY | US$0,0003457 | 0,58% | -26,49% | US$2.147.236 | US$20.067,76 | 6.210.789.109 TKY |
| 1485 |  carVertical CV | US$0,0002795 | -4,67% | -33,38% | US$2.131.088 | US$62.727,54 | 7.625.478.192 CV |
| 1486 |  MIR COIN MIR | US$0,002667 | -7,51% | -28,51% | US$2.081.851 | US$44.444,56 | 780.627.481 MIR |
| 1487 |  CropperFinance CRP | US$0,07490 | -2,88% | -31,70% | US$2.107.106 | US$2.753.510 | 28.131.000 CRP |
| 1488 |  FYDcoin FYD | US$0,003694 | 0,78% | -12,67% | US$2.119.195 | US$14.382,36 | 573.672.573 FYD |
| 1489 |  Elamachain ELAMA | US$0,002309 | -2,22% | -17,63% | US$2.004.628 | US$127.949 | 868.102.533 ELAMA |
| 1490 |  Centaur CNTR | US$0,0007601 | 6,25% | -25,47% | US$2.029.813 | US$365.981 | 2.670.375.000 CNTR |
| 1491 |  BitCore BTX | US$0,1154 | -4,46% | -20,47% | US$2.090.002 | US$217.992 | 18.116.536 BTX |
| 1492 |  Splyt SHOPX | US$0,07190 | 14,06% | -25,43% | US$2.063.092 | US$376.662 | 28.695.751 SHOPX |
| 1493 |  Emercoin EMC | US$0,04287 | 0,09% | -10,64% | US$2.088.660 | US$11.992,83 | 48.719.019 EMC |
| 1494 |  RealTract RET | US$0,0001970 | 0,81% | -13,46% | US$2.088.727 | - | 10.600.000.000 RET |
| 1495 |  TOKPIE TKP | US$0,07240 | 2,07% | -5,79% | US$2.079.005 | US$11.239,92 | 28.714.064 TKP |
| 1496 |  APYSwap APYS | US$0,1143 | 4,39% | -14,32% | US$2.078.411 | US$103.082 | 18.191.036 APYS |
| 1497 |  CryptoZoon ZOON | US$0,002754 | 16,34% | -10,86% | US$2.117.723 | US$8.201.075 | 768.881.784 ZOON |
| 1498 |  YOU COIN YOU | US$0,003720 | 7,84% | 3,15% | US$2.068.797 | US$399.386 | 556.120.198 YOU |
| 1499 |  CPChain CPC | US$0,005499 | -0,04% | -21,24% | US$2.071.959 | US$897.576 | 376.765.852 CPC |
| 1500 |  2crazyNFT 2CRZ | US$0,01331 | 7,71% | -28,77% | US$2.042.394 | US$68.712,13 | 153.470.569 2CRZ |
| 1501 |  xHashtag DAO XTAG | US$0,3656 | -8,99% | -34,89% | US$2.067.299 | US$229.085 | 5.655.241 XTAG |
| 1502 |  TradeStars TSX | US$0,1520 | 5,42% | -24,27% | US$2.058.789 | US$250.061 | 13.548.646 TSX |
| 1503 |  Lightning Bitcoin LBTC | US$0,5326 | -1,85% | -0,10% | US$2.056.274 | US$160.076 | 3.860.808 LBTC |
| 1504 |  EXRNchain EXRN | US$0,00002177 | -2,35% | -9,48% | US$2.013.985 | US$21.917,95 | 92.500.000.000 EXRN |
| 1505 |  Spores Network SPO | US$0,004101 | 10,48% | -61,10% | US$2.052.332 | US$165.128 | 500.506.556 SPO |
| 1506 |  Beyondfi BYN | US$0,2340 | -18,89% | -26,84% | US$2.074.180 | US$963.385 | 8.863.175 BYN |
| 1507 |  Acute Angle Cloud AAC | US$0,008111 | -4,00% | 11,22% | US$2.027.805 | US$305.244 | 250.000.000 AAC |
| 1508 |  Soldex SOLX | US$0,04668 | -4,18% | -10,10% | US$2.024.734 | US$1.364.476 | 43.378.258 SOLX |
| 1509 |  HitChain HIT | US$0,00003299 | -10,08% | -33,86% | US$2.026.919 | US$300.254 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.