Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  VAULT VAULT | US$3,93 | 0,81% | -12,79% | US$2.041.808 | US$2.095,49 | 520.172 VAULT |
| 1511 |  Drops Ownership Power DOP | US$1,71 | 4,86% | -47,76% | US$2.013.137 | US$441.499 | 1.176.034 DOP |
| 1512 |  Feathercoin FTC | US$0,008869 | 9,98% | -16,28% | US$2.098.398 | US$346,49 | 236.600.238 FTC |
| 1513 |  Link Machine Learning LML | US$0,01671 | 12,28% | -4,25% | US$2.004.627 | US$2.775,34 | 120.000.000 LML |
| 1514 |  DOS Network DOS | US$0,01473 | 3,06% | -6,26% | US$2.002.011 | US$1.287.119 | 135.939.017 DOS |
| 1515 |  MoonSwap MOON | US$0,05703 | 0,19% | -29,70% | US$1.990.183 | US$23.621,39 | 34.894.412 MOON |
| 1516 |  Sumokoin SUMO | US$0,04769 | -0,47% | -14,81% | US$1.976.040 | US$23.351,15 | 41.434.264 SUMO |
| 1517 |  Mcashchain MCASH | US$0,002892 | 0,02% | 0,02% | US$1.975.165 | US$740,07 | 683.035.227 MCASH |
| 1518 |  Valencia CF Fan Token VCF | US$0,9957 | 2,09% | -25,54% | US$1.966.474 | US$73.640,90 | 1.975.024 VCF |
| 1519 |  Gleec GLEEC | US$0,09990 | 2,86% | -30,54% | US$2.083.964 | US$157.075 | 20.859.999 GLEEC |
| 1520 |  Trumpcoin TRUMP | US$0,2923 | 15,26% | -23,15% | US$1.930.503 | US$12.061,72 | 6.604.387 TRUMP |
| 1521 |  PlayFuel PLF | US$0,003743 | 8,57% | -25,69% | US$1.871.434 | US$844.657 | 500.000.000 PLF |
| 1522 |  LinkEye LET | US$0,002178 | 7,57% | -16,42% | US$1.959.934 | US$131.932 | 899.999.000 LET |
| 1523 |  PhoenixDAO PHNX | US$0,02987 | 0,08% | -28,41% | US$1.984.490 | US$83.622,65 | 66.429.104 PHNX |
| 1524 |  BitBall BTB | US$0,003194 | -2,85% | -9,65% | US$1.938.309 | US$14.171,70 | 606.828.817 BTB |
| 1525 |  WePower WPR | US$0,002809 | -0,09% | -4,74% | US$1.934.773 | US$708,08 | 688.808.616 WPR |
| 1526 |  TurtleCoin TRTL | US$0,00001611 | 1,93% | -30,13% | US$1.943.815 | US$80.212,41 | 120.652.566.658 TRTL |
| 1527 |  UniMex Network UMX | US$0,2527 | 33,51% | -13,40% | US$1.934.335 | US$141.918 | 7.655.714 UMX |
| 1528 |  Unitrade TRADE | US$0,06758 | 0,56% | -25,59% | US$1.923.159 | US$156.183 | 28.457.237 TRADE |
| 1529 |  FedoraCoin TIPS | US$0,000009039 | 3,04% | -6,87% | US$1.918.649 | US$22.821,57 | 212.269.865.434 TIPS |
| 1530 |  PWR Coin PWR | US$0,0001970 | 0,81% | -13,46% | US$1.904.387 | - | 9.664.500.811 PWR |
| 1531 |  Global Social Chain GSC | US$0,003265 | -0,37% | -14,66% | US$1.899.643 | US$13.127,12 | 581.802.797 GSC |
| 1532 |  Verso VSO | US$0,04102 | 12,15% | -26,77% | US$1.879.700 | US$154.382 | 45.824.242 VSO |
| 1533 |  Redpanda Earth REDPANDA | US$0,000000000005 | 3,64% | -36,02% | US$1.878.229 | US$180.018 | 395.983.281.043.382.848 REDPANDA |
| 1534 |  MetaverseX METAX | US$0,7521 | 1,31% | -38,67% | US$1.880.302 | US$134.836 | 2.500.000 METAX |
| 1535 |  Neural Protocol NRP | US$0,0001970 | 0,81% | -13,46% | US$1.871.577 | - | 9.497.994.014 NRP |
| 1536 |  Odyssey OCN | US$0,0002326 | -2,41% | -16,81% | US$1.861.069 | US$89.283,87 | 8.000.000.000 OCN |
| 1537 |  DragonVein DVC | US$0,003095 | -5,94% | -26,28% | US$1.872.343 | US$127.882 | 605.026.614 DVC |
| 1538 |  SIMP Token SIMP | US$0,000005356 | 3,40% | -23,94% | US$1.840.211 | US$71.845,26 | 343.598.389.290 SIMP |
| 1539 |  My Master War MAT | US$0,2113 | 3,23% | -28,90% | US$1.838.515 | US$166.403 | 8.699.989 MAT |
| 1540 |  Pinkcoin PINK | US$0,004055 | -8,91% | 46,39% | US$1.761.204 | US$3.936,53 | 434.298.172 PINK |
| 1541 |  Essentia ESS | US$0,001296 | -1,35% | -19,56% | US$1.839.438 | US$56.382,92 | 1.419.218.032 ESS |
| 1542 |  pEOS PEOS | US$0,002223 | 178,32% | 168,87% | US$1.841.133 | US$6.252,80 | 828.353.669 PEOS |
| 1543 |  ETNA Network ETNA | US$0,1517 | 12,99% | 44,55% | US$1.832.767 | US$546.375 | 12.079.542 ETNA |
| 1544 |  Honest HNST | US$0,01946 | -0,22% | -2,65% | US$1.830.125 | US$486.713 | 94.061.602 HNST |
| 1545 |  Yield Optimization Platform & Protocol YOP | US$0,1827 | -2,69% | -21,97% | US$1.834.364 | US$246.517 | 10.039.116 YOP |
| 1546 |  Darwinia Commitment Token KTON | US$49,22 | -2,25% | -30,06% | US$1.827.972 | US$174.903 | 37.137 KTON |
| 1547 |  DigitalNote XDN | US$0,0002301 | 4,56% | -23,32% | US$1.826.084 | US$1.432,27 | 7.934.701.981 XDN |
| 1548 |  LINKA LINKA | US$0,002599 | -0,46% | 110,48% | US$1.804.037 | US$9.731,72 | 694.150.020 LINKA |
| 1549 |  ODUWA OWC | US$0,4356 | -1,90% | 7,92% | US$1.824.726 | US$11.384,94 | 4.188.884 OWC |
| 1550 |  Education Ecosystem LEDU | US$0,007660 | -5,92% | -6,22% | US$1.813.313 | US$2.905,08 | 236.710.413 LEDU |
| 1551 |  Howdoo UDOO | US$0,003904 | 6,66% | -18,38% | US$1.807.487 | US$96,56 | 462.958.446 UDOO |
| 1552 |  Ideaology IDEA | US$0,1103 | 3,35% | -22,68% | US$1.796.567 | US$782.833 | 16.286.241 IDEA |
| 1553 |  Bitspawn SPWN | US$0,003504 | -0,65% | -16,41% | US$1.801.320 | US$199.175 | 514.118.905 SPWN |
| 1554 |  VIDY VIDY | US$0,0001810 | -4,26% | -35,61% | US$1.790.332 | US$397.698 | 9.888.864.266 VIDY |
| 1555 |  DRIFE DRF | US$0,005433 | -4,70% | -19,81% | US$1.780.392 | US$115.099 | 327.671.241 DRF |
| 1556 |  S.C. Corinthians Fan Token SCCP | US$0,8246 | 44,60% | 6,51% | US$1.825.726 | US$57.546,43 | 2.214.006 SCCP |
| 1557 |  Beyond Protocol BP | US$0,2380 | 0,97% | -20,62% | US$1.767.883 | US$1.062.052 | 7.427.778 BP |
| 1558 |  Integral ITGR | US$0,07171 | 6,54% | -25,53% | US$1.754.651 | US$734.822 | 24.469.620 ITGR |
| 1559 |  Game.com GTC | US$0,002306 | 6,78% | -7,92% | US$1.756.166 | US$57.144,87 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.