Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  eBoost EBST | US$0,01753 | 1,67% | -9,35% | US$1.753.304 | US$10,32 | 99.990.002 EBST |
| 1561 |  Neurotoken NTK | US$0,02217 | 6,13% | 61,36% | US$1.749.598 | - | 78.906.618 NTK |
| 1562 |  Perth Mint Gold Token PMGT | US$1.832,17 | 0,48% | 1,14% | US$1.740.038 | US$28.042,86 | 950 PMGT |
| 1563 |  UnlimitedIP UIP | US$0,001122 | -10,20% | -13,94% | US$1.727.331 | US$16.152,19 | 1.539.985.525 UIP |
| 1564 |  Cajutel CAJ | US$1,28 | 0,19% | -3,07% | US$1.729.040 | - | 1.352.389 CAJ |
| 1565 |  Eden EDN | US$0,002877 | 0,30% | -18,04% | US$1.725.906 | US$58.633,07 | 600.000.000 EDN |
| 1566 |  Omni OMNI | US$3,04 | -1,30% | -2,55% | US$1.711.508 | US$17,30 | 562.996 OMNI |
| 1567 |  PLANET PLA | US$0,007548 | -9,72% | -26,20% | US$1.698.245 | US$38.514,87 | 225.000.000 PLA |
| 1568 |  Xaurum XAUR | US$0,02402 | -5,03% | -19,02% | US$1.709.898 | US$24.650,55 | 71.186.114 XAUR |
| 1569 |  AtromG8 AG8 | US$0,04033 | -17,77% | -7,59% | US$1.693.848 | US$8.758,98 | 42.000.000 AG8 |
| 1570 |  WinStars.live WNL | US$0,08869 | 0,82% | -12,79% | US$1.679.502 | - | 18.936.856 WNL |
| 1571 |  XP NETWORK XPNET | US$0,01265 | 21,39% | -9,13% | US$1.667.551 | US$198.086 | 131.870.792 XPNET |
| 1572 |  AXPR AXPR | US$0,005979 | -9,22% | -36,82% | US$1.672.170 | US$79.420,18 | 279.674.001 AXPR |
| 1573 |  PEPS Coin PEPS | US$0,02713 | 0,37% | -15,75% | US$1.670.084 | US$411,66 | 61.549.272 PEPS |
| 1574 |  yieldwatch WATCH | US$0,1187 | 3,31% | -17,58% | US$1.661.559 | US$57.244,24 | 14.000.544 WATCH |
| 1575 |  Islander ISA | US$0,003037 | 6,25% | -41,73% | US$1.657.564 | US$566.140 | 545.753.780 ISA |
| 1576 |  Cryptaur CPT | US$0,0001220 | 0,88% | -20,95% | US$1.644.736 | US$7.814,58 | 13.485.673.471 CPT |
| 1577 |  e-Gulden EFL | US$0,09571 | 0,82% | -12,79% | US$1.643.054 | US$87,53 | 17.166.848 EFL |
| 1578 |  Argentine Football Association Fan Token ARG | US$1,17 | -16,19% | -32,26% | US$1.644.798 | US$251.843 | 1.405.885 ARG |
| 1579 |  1X2 COIN 1X2 | US$0,3215 | 0,82% | -12,79% | US$1.640.817 | - | 5.103.634 1X2 |
| 1580 |  HiCoin XHI | US$0,0003695 | 0,82% | -12,79% | US$1.638.763 | - | 4.434.602.828 XHI |
| 1581 |  X-CASH XCASH | US$0,00002607 | 2,45% | -15,86% | US$1.637.960 | US$125.695 | 62.820.378.619 XCASH |
| 1582 |  Governor DAO GDAO | US$0,5631 | -6,85% | -28,87% | US$1.632.410 | US$84.847,32 | 2.898.906 GDAO |
| 1583 |  Omlira OML | US$0,01772 | 0,40% | -20,17% | US$1.645.035 | US$54.027,00 | 92.808.753 OML |
| 1584 |  Digitex DGTX | US$0,001765 | 16,29% | -23,55% | US$1.643.121 | US$170.384 | 931.035.715 DGTX |
| 1585 |  DAOstack GEN | US$0,03392 | -2,49% | -17,95% | US$1.663.276 | US$158.318 | 49.029.095 GEN |
| 1586 |  Myriad XMY | US$0,0008905 | 3,51% | 2,32% | US$1.616.395 | US$673,14 | 1.815.077.000 XMY |
| 1587 |  SHIBAVAX SHIBX | US$0,0001656 | 15,69% | -25,13% | US$1.620.458 | US$652,09 | 9.787.969.900 SHIBX |
| 1588 |  AICHAIN AIT | US$0,002997 | 1,52% | -12,18% | US$1.603.385 | - | 535.067.071 AIT |
| 1589 |  Polkalokr LKR | US$0,06179 | 0,93% | -20,69% | US$1.583.515 | US$141.033 | 25.628.273 LKR |
| 1590 |  Davinci Coin DAC | US$0,0001860 | -0,91% | -18,79% | US$1.576.801 | US$17.867,51 | 8.478.561.025 DAC |
| 1591 |  τBitcoin ΤBTC | US$5.100,00 | -0,16% | -17,77% | US$1.580.999 | US$2.153,77 | 310 ΤBTC |
| 1592 |  Step Hero HERO | US$0,1216 | 12,54% | -39,25% | US$1.574.885 | US$199.469 | 12.951.109 HERO |
| 1593 |  The ChampCoin TCC | US$0,008549 | -5,96% | -6,51% | US$1.502.411 | US$16.017,63 | 175.749.859 TCC |
| 1594 |  Seele-N SEELE | US$0,002239 | 3,40% | -8,06% | US$1.566.435 | US$129.046 | 699.592.066 SEELE |
| 1595 |  STATERA STA | US$0,01950 | 8,33% | -14,78% | US$1.557.259 | US$74.924,30 | 79.845.800 STA |
| 1596 |  Curio Governance CGT | US$0,1202 | 3,90% | -34,09% | US$1.519.314 | US$3.765,10 | 12.635.828 CGT |
| 1597 |  Curecoin CURE | US$0,06022 | 6,69% | -10,05% | US$1.531.533 | US$352,72 | 25.431.112 CURE |
| 1598 |  Apron Network APN | US$0,01638 | -3,32% | -14,63% | US$1.531.264 | US$250.389 | 93.500.000 APN |
| 1599 |  Creaticles CRE8 | US$0,01955 | 0,66% | -7,37% | US$1.526.149 | US$78.763,29 | 78.052.634 CRE8 |
| 1600 |  Eminer EM | US$0,001111 | 6,08% | -24,32% | US$1.615.727 | US$111.251 | 1.454.500.099 EM |
| 1601 |  iEthereum IETH | US$0,08234 | 12,45% | -14,17% | US$1.482.149 | US$1.316,52 | 18.000.000 IETH |
| 1602 |  Snowball SNOB | US$0,2598 | 7,24% | -18,09% | US$1.517.015 | US$26.403,35 | 5.839.838 SNOB |
| 1603 |  Xensor XSR | US$0,0003157 | -3,90% | -33,64% | US$1.465.134 | US$192.708 | 4.641.489.283 XSR |
| 1604 |  OST OST | US$0,001976 | -4,66% | -35,24% | US$1.506.606 | US$48.052,15 | 762.469.095 OST |
| 1605 |  Genesis Vision GVT | US$0,3400 | -21,40% | -26,40% | US$1.505.038 | US$20.753,92 | 4.426.883 GVT |
| 1606 |  Dimecoin DIME | US$0,000003135 | 610,24% | -16,44% | US$1.499.503 | US$226,53 | 478.333.438.962 DIME |
| 1607 |  CHADS VC CHADS | US$0,03239 | 0,75% | -22,46% | US$1.497.991 | US$279,02 | 46.249.651 CHADS |
| 1608 |  Peanut NUX | US$0,1575 | 2,86% | -24,64% | US$1.492.098 | US$310.858 | 9.476.069 NUX |
| 1609 |  TouchCon TOC | US$0,009382 | 47,28% | -0,50% | US$1.486.058 | US$37.423,53 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.